$5.61
0.35.65%
가까이에: -
$5.67
0.061.07%
시간외: 6:34 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumen Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumen Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.35
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.89
Ask3.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.39
Ask3.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.92Dec 30, 2024
Change
00%
Bid1.89
Ask2.71
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.57
Ask1.66
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.04Jan 02, 2025
Change
0.055.05%
Bid0.89
Ask1.17
volume2
Intrest1
Strike
4.5
4.5
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price0.65Jan 02, 2025
Change
0.2771.05%
Bid0.52
Ask0.91
volume4
Intrest44
Strike
5
5
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume40
Intrest106
Last Price0.17Jan 02, 2025
Change
0.11183.33%
Bid0.14
Ask0.18
volume1069
Intrest867
Strike
5.5
5.5
Last Price0.05Jan 02, 2025
Change
0.1878.26%
Bid0.04
Ask0.05
volume189
Intrest496
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume675
Intrest1525
Strike
6
6
Last Price0.44Jan 02, 2025
Change
0.2637.14%
Bid0.36
Ask0.41
volume11
Intrest277
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest536
Strike
6.5
6.5
Last Price0.93Jan 02, 2025
Change
0.2420.51%
Bid0.81
Ask1.01
volume2
Intrest82
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest350
Strike
7
7
Last Price1.65Dec 31, 2024
Change
00%
Bid1.15
Ask1.47
volume0
Intrest2
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Strike
7.5
7.5
Last Price1.8Dec 26, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
8
8
Last Price2.33Dec 26, 2024
Change
00%
Bid2.27
Ask2.54
volume0
Intrest6
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
8.5
8.5
Last Price-
Change
-
Bid2.79
Ask2.95
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
9
9
Last Price-
Change
-
Bid3.15
Ask3.4
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
9.5
9.5
Last Price3.17Dec 20, 2024
Change
00%
Bid3.65
Ask3.95
volume0
Intrest1
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest36
Strike
10
10
Last Price-
Change
-
Bid4.15
Ask4.45
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
10.5
10.5
Last Price-
Change
-
Bid4.65
Ask4.9
volume0
Intrest0
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.75
Ask7.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.15
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price8.15Dec 23, 2024
Change
00%
Bid8.15
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved