Lumen Technologies Options
View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.47Oct 01, 2026
Bid3.1
Ask4.3
volume0
Intrest194
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.37Oct 02, 2026
Bid2.55
Ask3.75
volume0
Intrest16
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.77Oct 02, 2026
Bid2.28
Ask2.81
volume0
Intrest4
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price2.39Oct 02, 2026
Bid2
Ask2.38
volume0
Intrest0
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price1.69Oct 01, 2026
Bid1.48
Ask2.01
volume0
Intrest2
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price2Sep 22, 2026
Bid1.1
Ask1.7
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price0.64Sep 30, 2026
Bid0.35
Ask1.34
volume0
Intrest9
Last Price0.06Oct 02, 2026
Bid-
Ask0.06
volume0
Intrest20
Last Price0.33Oct 02, 2026
Bid0.17
Ask0.56
volume0
Intrest48
Last Price0.07Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest251
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.09
volume0
Intrest669
Last Price0.36Oct 02, 2026
Bid0.28
Ask0.4
volume0
Intrest10079
Last Price0.12Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest488
Last Price0.86Oct 02, 2026
Bid0.66
Ask0.86
volume0
Intrest176
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest5089
Last Price1.42Sep 28, 2026
Bid0.97
Ask1.92
volume0
Intrest49
Last Price0.04Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest83
Last Price1.91Oct 01, 2026
Bid1.47
Ask3.5
volume0
Intrest2
Last Price0.03Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest118
Last Price2.5Sep 30, 2026
Bid1.97
Ask4.35
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.16
volume0
Intrest94
Last Price2.39Sep 23, 2026
Bid2.2
Ask4.85
volume0
Intrest1
Last Price0.07Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price3.42Sep 29, 2026
Bid2.7
Ask5.25
volume0
Intrest5
Last Price0.09Sep 15, 2026
Bid-
Ask0.06
volume0
Intrest152
Last Price3.37Sep 23, 2026
Bid3.25
Ask5.85
volume0
Intrest0
Last Price-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Bid3.75
Ask6.35
volume0
Intrest0
Last Price5.1Sep 29, 2026
Bid4.25
Ask6.85
volume0
Intrest2
Last Price5.07Sep 24, 2026
Bid4.75
Ask7.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.1
Ask7.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.6
Ask8.35
volume0
Intrest0
