$7.88
0.030.38%
가까이에: -
$7.92
0.040.51%
시간외: Nov 22, 7:56 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumen Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumen Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.5Oct 25, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid4.35
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.35Nov 21, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.8Nov 21, 2024
Change
00%
Bid3.3
Ask4.45
volume0
Intrest9
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price2.33Nov 01, 2024
Change
00%
Bid2.78
Ask3.9
volume0
Intrest5
Strike
4.5
4.5
Last Price0.16Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price2.95Nov 22, 2024
Change
1.490.32%
Bid2.62
Ask3.5
volume4
Intrest1
Strike
5
5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price1.3Oct 31, 2024
Change
00%
Bid1.78
Ask2.52
volume0
Intrest10
Strike
5.5
5.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume11
Intrest324
Last Price1.99Nov 21, 2024
Change
00%
Bid1.67
Ask2.04
volume0
Intrest43
Strike
6
6
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest169
Last Price1.66Nov 18, 2024
Change
00%
Bid1.14
Ask1.55
volume0
Intrest72
Strike
6.5
6.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price0.98Nov 22, 2024
Change
0.19.26%
Bid0.83
Ask1.11
volume33
Intrest627
Strike
7
7
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.02
Ask0.06
volume117
Intrest238
Last Price0.54Nov 22, 2024
Change
0.046.9%
Bid0.5
Ask0.72
volume76
Intrest440
Strike
7.5
7.5
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid0.04
Ask0.16
volume69
Intrest220
Last Price0.24Nov 22, 2024
Change
0.0517.24%
Bid0.22
Ask0.36
volume341
Intrest1084
Strike
8
8
Last Price0.32Nov 22, 2024
Change
0.0411.11%
Bid0.33
Ask0.4
volume337
Intrest204
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid-
Ask0.15
volume432
Intrest1710
Strike
8.5
8.5
Last Price0.59Nov 22, 2024
Change
0.0811.94%
Bid0.48
Ask0.85
volume244
Intrest94
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.04
Ask0.08
volume91
Intrest1764
Strike
9
9
Last Price0.95Nov 22, 2024
Change
0.065.94%
Bid0.99
Ask1.33
volume12
Intrest154
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.03
Ask0.04
volume95
Intrest210
Strike
9.5
9.5
Last Price1.5Nov 21, 2024
Change
00%
Bid1.51
Ask1.7
volume0
Intrest25
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid0.01
Ask0.05
volume4
Intrest732
Strike
10
10
Last Price1.9Nov 22, 2024
Change
0.4117.75%
Bid1.84
Ask2.18
volume1
Intrest148
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest530
Strike
10.5
10.5
Last Price1.76Nov 13, 2024
Change
00%
Bid2.49
Ask2.7
volume0
Intrest128
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.09
volume1
Intrest1248
Strike
11
11
Last Price2.1Nov 13, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid3.05
Ask3.7
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest12
Strike
12
12
Last Price2.8Nov 12, 2024
Change
00%
Bid3.65
Ask4.15
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
12.5
12.5
Last Price3.76Nov 06, 2024
Change
00%
Bid4
Ask4.65
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.55
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved