$5.96
-0.075-1.24%
마지막 업데이트: Aug 31, 10:35 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Lumen Technologies Inc 옵션 체인
LUMNNYSE
Lumen Technologies Options
View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.4Aug 31, 2026
Change
0.154.23%
Bid2.9
Ask3.65
volume2
Intrest19
Strike
2.5
2.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price3.01Aug 28, 2026
Change
-0%
Bid2.43
Ask3.15
volume0
Intrest9
Strike
3
3
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest6
Last Price2.47Aug 31, 2026
Change
0.5317.67%
Bid2.19
Ask2.77
volume3
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.05Aug 31, 2026
Change
0.062.84%
Bid1.68
Ask2.39
volume1
Intrest8
Strike
4
4
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price1.68Aug 28, 2026
Change
-0%
Bid1.18
Ask2.29
volume0
Intrest50
Strike
4.5
4.5
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price1.13Aug 28, 2026
Change
-0%
Bid0.69
Ask1.8
volume0
Intrest4
Strike
5
5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest61
Last Price0.75Aug 27, 2026
Change
-0%
Bid0.2
Ask0.93
volume0
Intrest20
Strike
5.5
5.5
Last Price0.07Aug 31, 2026
Change
0.04133.33%
Bid-
Ask0.07
volume7
Intrest170
Last Price0.15Aug 31, 2026
Change
0.1142.31%
Bid0.06
Ask0.22
volume73
Intrest1348
Strike
6
6
Last Price0.16Aug 31, 2026
Change
0.016.67%
Bid0.11
Ask0.19
volume93
Intrest488
Last Price0.04Aug 31, 2026
Change
0.0233.33%
Bid0.02
Ask0.05
volume312
Intrest1168
Strike
6.5
6.5
Last Price0.55Aug 31, 2026
Change
0.1641.03%
Bid0.25
Ask0.83
volume2
Intrest226
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest202
Strike
7
7
Last Price0.92Aug 28, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest23
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest59
Strike
7.5
7.5
Last Price1.44Aug 28, 2026
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest12
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest179
Strike
8
8
Last Price1.79Aug 27, 2026
Change
-0%
Bid1.59
Ask2.74
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
8.5
8.5
Last Price2.57Aug 28, 2026
Change
-0%
Bid2.01
Ask2.88
volume0
Intrest14
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
9
9
Last Price3.1Aug 28, 2026
Change
-0%
Bid2.35
Ask4.3
volume0
Intrest1
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Strike
9.5
9.5
Last Price3.33Aug 27, 2026
Change
-0%
Bid2.7
Ask4.8
volume0
Intrest6
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Strike
10
10
Last Price4.37Aug 24, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest0
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Strike
10.5
10.5
Last Price4.88Aug 28, 2026
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest4
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
11
11
Last Price4.75Aug 27, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest2
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest20
Strike
11.5
11.5
Last Price5.95Aug 24, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
12
12
Last Price6.42Aug 24, 2026
Change
-0%
Bid5.25
Ask6.95
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
1.6376.53%
Bid-
Ask0.2
volume1
Intrest2
Strike
12.5
12.5
Last Price6.2Aug 12, 2026
Change
-0%
Bid5.75
Ask8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved