$3.24
-0.19-5.54%
가까이에: -
$3.17
-0.07-2.20%
시간외: 7:36 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumen Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumen Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.94Apr 08, 2025
Change
0.010.34%
Bid2.51
Ask2.98
volume10
Intrest36
Strike
0.5
0.5
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price2.42Apr 07, 2025
Change
00%
Bid2.09
Ask2.75
volume0
Intrest9
Strike
1
1
Last Price0.28Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price1.84Apr 04, 2025
Change
00%
Bid1.54
Ask2.28
volume0
Intrest2
Strike
1.5
1.5
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price1.31Apr 04, 2025
Change
00%
Bid1.09
Ask1.81
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.03Apr 07, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Apr 08, 2025
Change
0.02200%
Bid-
Ask0.04
volume53
Intrest32
Last Price0.45Apr 08, 2025
Change
0.036.25%
Bid0.3
Ask0.35
volume11
Intrest18
Strike
3
3
Last Price0.1Apr 08, 2025
Change
0.0466.67%
Bid0.06
Ask0.1
volume115
Intrest156
Last Price0.08Apr 08, 2025
Change
0.0850%
Bid0.08
Ask0.19
volume289
Intrest336
Strike
3.5
3.5
Last Price0.35Apr 08, 2025
Change
0.1794.44%
Bid0.32
Ask0.38
volume53
Intrest57
Last Price0.02Apr 08, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume254
Intrest1277
Strike
4
4
Last Price0.82Apr 08, 2025
Change
0.1930.16%
Bid0.55
Ask0.91
volume28
Intrest508
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest1287
Strike
4.5
4.5
Last Price0.94Apr 08, 2025
Change
0.3426.56%
Bid1.04
Ask1.29
volume3
Intrest348
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest525
Strike
5
5
Last Price1.78Apr 04, 2025
Change
00%
Bid1.44
Ask1.9
volume0
Intrest36
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest322
Strike
5.5
5.5
Last Price0.64Mar 24, 2025
Change
00%
Bid1.96
Ask2.53
volume0
Intrest13
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest219
Strike
6
6
Last Price2.45Apr 03, 2025
Change
00%
Bid2.43
Ask2.9
volume0
Intrest40
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest170
Strike
6.5
6.5
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest245
Strike
7
7
Last Price1.92Mar 05, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask6.05
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask7.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved