$33.50
0.230.69%
프리마켓: 4:15 AM EDT
Comments
Loading...
Southwest Airlines (NYSE:LUV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southwest Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southwest Airlines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13Jan 15, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.85Jan 15, 2025
Change
00%
Bid8.65
Ask10.95
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.15
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price9.05Dec 27, 2024
Change
00%
Bid7.4
Ask8.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask9.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.85Jan 07, 2025
Change
00%
Bid6.25
Ask7.4
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.65Jan 17, 2025
Change
00%
Bid6.05
Ask8.95
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.15Jan 17, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest17
Strike
27
27
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price4.65Jan 17, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest11
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.55Jan 13, 2025
Change
00%
Bid4.7
Ask7.35
volume0
Intrest1
Strike
28
28
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price4.35Jan 07, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest2
Strike
28.5
28.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.1Jan 10, 2025
Change
00%
Bid3.85
Ask4.95
volume0
Intrest2
Strike
29
29
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price2.26Jan 16, 2025
Change
00%
Bid3.3
Ask3.95
volume0
Intrest1
Strike
29.5
29.5
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest49
Last Price2.67Jan 21, 2025
Change
00%
Bid3
Ask4.45
volume0
Intrest20
Strike
30
30
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest232
Last Price1.77Jan 17, 2025
Change
00%
Bid2.6
Ask2.94
volume0
Intrest5
Strike
30.5
30.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest176
Last Price1.85Jan 21, 2025
Change
00%
Bid2.24
Ask2.81
volume0
Intrest21
Strike
31
31
Last Price0.07Jan 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest838
Last Price1.8Jan 21, 2025
Change
00%
Bid1.69
Ask2.07
volume0
Intrest21
Strike
31.5
31.5
Last Price0.09Jan 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest503
Last Price1.38Jan 21, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest413
Strike
32
32
Last Price0.21Jan 21, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest433
Last Price1Jan 21, 2025
Change
00%
Bid0.84
Ask1.16
volume0
Intrest620
Strike
32.5
32.5
Last Price0.34Jan 21, 2025
Change
00%
Bid0.24
Ask0.32
volume0
Intrest283
Last Price0.76Jan 21, 2025
Change
00%
Bid0.71
Ask0.8
volume0
Intrest352
Strike
33
33
Last Price0.52Jan 21, 2025
Change
00%
Bid0.4
Ask0.56
volume0
Intrest146
Last Price0.5Jan 21, 2025
Change
00%
Bid0.43
Ask0.54
volume0
Intrest221
Strike
33.5
33.5
Last Price0.86Jan 21, 2025
Change
00%
Bid0.53
Ask0.72
volume0
Intrest167
Last Price0.31Jan 21, 2025
Change
00%
Bid0.15
Ask0.34
volume0
Intrest395
Strike
34
34
Last Price1.25Jan 14, 2025
Change
00%
Bid0.83
Ask1.08
volume0
Intrest98
Last Price0.18Jan 21, 2025
Change
00%
Bid0.14
Ask0.19
volume0
Intrest129
Strike
34.5
34.5
Last Price2.76Jan 16, 2025
Change
00%
Bid1.14
Ask1.67
volume0
Intrest9
Last Price0.09Jan 21, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest719
Strike
35
35
Last Price1.87Jan 10, 2025
Change
00%
Bid1.62
Ask2.08
volume0
Intrest13
Last Price0.05Jan 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest17
Strike
35.5
35.5
Last Price3.4Jan 16, 2025
Change
00%
Bid2.04
Ask2.96
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1050
Strike
36
36
Last Price2.84Dec 23, 2024
Change
00%
Bid2.57
Ask3.1
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
36.5
36.5
Last Price4.5Jan 16, 2025
Change
00%
Bid1.67
Ask3.85
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
37
37
Last Price3.6Jan 10, 2025
Change
00%
Bid3.2
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price4.7Jan 21, 2025
Change
00%
Bid3.3
Ask4.55
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
38
38
Last Price-
Change
-
Bid3.7
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.15
Ask5.65
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
39
39
Last Price6.25Jan 13, 2025
Change
00%
Bid4.9
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.15
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40
40
Last Price7Jan 15, 2025
Change
00%
Bid6.35
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.85
Ask8.25
volume0
Intrest0
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7.85
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.95
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price10.3Jan 07, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid9.4
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price11.05Jan 21, 2025
Change
00%
Bid9.9
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.05
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45
45
Last Price12Jan 21, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved