$31.04
-0.03-0.08%
프리마켓: 9:01 AM EDT
Comments
Loading...
Southwest Airlines (NYSE:LUV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southwest Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southwest Airlines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.2May 08, 2025
Change
00%
Bid15.45
Ask16.3
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price9.75Apr 23, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.1
volume0
Intrest0
Strike
17
17
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.8Apr 25, 2025
Change
00%
Bid13.5
Ask13.6
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.1
volume0
Intrest0
Strike
18
18
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price11.5May 06, 2025
Change
00%
Bid12.25
Ask12.6
volume0
Intrest0
Strike
18.5
18.5
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price11May 06, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest3
Strike
19
19
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price11.5May 08, 2025
Change
00%
Bid11.5
Ask11.6
volume0
Intrest11
Strike
19.5
19.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price10.3May 05, 2025
Change
00%
Bid11
Ask11.1
volume0
Intrest3
Strike
20
20
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price10.5May 08, 2025
Change
00%
Bid10.5
Ask10.6
volume0
Intrest3
Strike
20.5
20.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price9.35May 05, 2025
Change
00%
Bid9.55
Ask10.1
volume0
Intrest7
Strike
21
21
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price9.7May 08, 2025
Change
00%
Bid9.5
Ask9.6
volume0
Intrest4
Strike
21.5
21.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price4.15Apr 23, 2025
Change
00%
Bid9
Ask9.15
volume0
Intrest7
Strike
22
22
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Last Price7.5May 06, 2025
Change
00%
Bid8.5
Ask8.6
volume0
Intrest8
Strike
22.5
22.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price8.2May 08, 2025
Change
00%
Bid8
Ask8.15
volume0
Intrest3
Strike
23
23
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest312
Last Price6.8May 05, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest5
Strike
23.5
23.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.38May 08, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest28
Strike
24
24
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price5.1May 02, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest7
Strike
24.5
24.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest22
Last Price5.15May 07, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest139
Strike
25
25
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest622
Last Price4.5May 06, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest22
Strike
25.5
25.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Last Price5.41May 08, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest213
Strike
26
26
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest369
Last Price3.81May 05, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest2
Strike
26.5
26.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest14
Last Price4.15May 08, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest237
Strike
27
27
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Last Price3.75May 08, 2025
Change
00%
Bid2.96
Ask3.6
volume0
Intrest15
Strike
27.5
27.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest138
Last Price3.06May 08, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest249
Strike
28
28
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest225
Last Price2.19May 08, 2025
Change
00%
Bid2.51
Ask2.69
volume0
Intrest35
Strike
28.5
28.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest353
Last Price2.28May 08, 2025
Change
00%
Bid1.99
Ask2.3
volume0
Intrest120
Strike
29
29
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest328
Last Price1.58May 08, 2025
Change
00%
Bid1.52
Ask2.07
volume0
Intrest82
Strike
29.5
29.5
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest151
Last Price1.2May 08, 2025
Change
00%
Bid0.87
Ask1.16
volume0
Intrest1225
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest355
Last Price0.91May 08, 2025
Change
00%
Bid0.64
Ask0.71
volume0
Intrest496
Strike
30.5
30.5
Last Price0.1May 08, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest200
Last Price0.32May 08, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest1024
Strike
31
31
Last Price0.24May 08, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest166
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest74
Strike
31.5
31.5
Last Price0.37May 08, 2025
Change
00%
Bid0.37
Ask0.61
volume0
Intrest21
Last Price0.04May 08, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest6751
Strike
32
32
Last Price0.89May 08, 2025
Change
00%
Bid0.85
Ask1.72
volume0
Intrest5
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14
Strike
32.5
32.5
Last Price2.6May 06, 2025
Change
00%
Bid0.91
Ask1.94
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest184
Strike
33
33
Last Price2.67May 07, 2025
Change
00%
Bid1.88
Ask2
volume0
Intrest63
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
33.5
33.5
Last Price3.05May 07, 2025
Change
00%
Bid2.37
Ask2.55
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
34
34
Last Price2.88May 08, 2025
Change
00%
Bid2.26
Ask3
volume0
Intrest5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
34.5
34.5
Last Price3.35May 08, 2025
Change
00%
Bid2.87
Ask3.5
volume0
Intrest3
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
35
35
Last Price3.85May 08, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest2
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
36
36
Last Price5.6May 07, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask8
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price10.1May 06, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask10
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
42
42
Last Price8.5Mar 31, 2025
Change
00%
Bid10.9
Ask11
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.9
Ask12
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
44
44
Last Price10.5Mar 31, 2025
Change
00%
Bid12.9
Ask13
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved