$32.60
-0.51-1.54%
가까이에: -
$32.60
0.003000.01%
시간외: 7:41 PM EDT
Comments
Loading...
Southwest Airlines (NYSE:LUV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southwest Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southwest Airlines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.1May 09, 2025
Change
00%
Bid15.9
Ask16.05
volume0
Intrest5
Strike
15
15
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price15.15May 08, 2025
Change
00%
Bid14.9
Ask15.05
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price15.3May 12, 2025
Change
00%
Bid13.9
Ask14.05
volume0
Intrest10
Strike
17
17
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price13.7May 21, 2025
Change
00%
Bid12.85
Ask13.05
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.5May 21, 2025
Change
00%
Bid11.85
Ask12.1
volume0
Intrest3
Strike
19
19
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.47Apr 29, 2025
Change
00%
Bid10.9
Ask11.05
volume0
Intrest1
Strike
20
20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price4.55Apr 24, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest1
Strike
21
21
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest49
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.2May 09, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest6
Strike
22
22
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price-
Change
-
Bid8.4
Ask8.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price8.7May 21, 2025
Change
00%
Bid7.9
Ask8.05
volume0
Intrest52
Strike
23
23
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price8.2May 21, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.55May 05, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest8
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price5.75May 05, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest2
Strike
24.5
24.5
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price6.7May 21, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest136
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest433
Last Price6.3May 14, 2025
Change
00%
Bid5.05
Ask5.55
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.95May 23, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest144
Strike
26
26
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest177
Last Price3.55May 06, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest1
Strike
26.5
26.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest72
Last Price4.05May 23, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest188
Strike
27
27
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price3.25May 23, 2025
Change
00%
Bid2.91
Ask3.55
volume0
Intrest6
Strike
27.5
27.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest113
Last Price2.81May 22, 2025
Change
00%
Bid2.2
Ask3.05
volume0
Intrest603
Strike
28
28
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Last Price2.61May 23, 2025
Change
00%
Bid1.93
Ask2.57
volume0
Intrest17
Strike
28.5
28.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest284
Last Price1.95May 23, 2025
Change
00%
Bid1.88
Ask2.03
volume0
Intrest523
Strike
29
29
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest470
Last Price1.43May 23, 2025
Change
00%
Bid0.76
Ask2.58
volume0
Intrest43
Strike
29.5
29.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1747
Last Price1May 23, 2025
Change
00%
Bid0.83
Ask1.04
volume0
Intrest239
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest504
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest106
Strike
30.5
30.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest811
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest799
Strike
31
31
Last Price0.05May 23, 2025
Change
00%
Bid0.02
Ask0.32
volume0
Intrest3872
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest556
Strike
31.5
31.5
Last Price0.52May 23, 2025
Change
00%
Bid0.21
Ask0.61
volume0
Intrest247
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2190
Strike
32
32
Last Price1.06May 23, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest977
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Strike
32.5
32.5
Last Price1.55May 23, 2025
Change
00%
Bid1.46
Ask1.61
volume0
Intrest389
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1509
Strike
33
33
Last Price2.01May 23, 2025
Change
00%
Bid1.14
Ask2.76
volume0
Intrest45
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest230
Strike
33.5
33.5
Last Price2.49May 23, 2025
Change
00%
Bid2.15
Ask2.68
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1177
Strike
34
34
Last Price2.5May 22, 2025
Change
00%
Bid2.92
Ask3.1
volume0
Intrest14
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest365
Strike
34.5
34.5
Last Price2.06May 20, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
35
35
Last Price3.35May 22, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest38
Strike
35.5
35.5
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid4.95
Ask5.65
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
36.5
36.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
37
37
Last Price5.6May 22, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest0
Strike
38
38
Last Price8May 06, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
39
39
Last Price7.6May 22, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest1
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid8.95
Ask9.1
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.45
Ask9.65
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.95
Ask10.1
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.45
Ask10.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.45
Ask11.65
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.9
Ask12.15
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.95
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved