$32.42
0.040.12%
가까이에: -
$32.42
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Southwest Airlines (NYSE:LUV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southwest Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southwest Airlines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.5Oct 17, 2024
Change
00%
Bid17.5
Ask17.65
volume0
Intrest3
Strike
15
15
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price13.6Nov 06, 2024
Change
00%
Bid15
Ask15.65
volume0
Intrest3
Strike
17.5
17.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.78Nov 12, 2024
Change
00%
Bid12.5
Ask12.65
volume0
Intrest30
Strike
20
20
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price10.5Oct 30, 2024
Change
00%
Bid11.5
Ask11.65
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.71Nov 08, 2024
Change
00%
Bid10.5
Ask10.65
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Oct 31, 2024
Change
00%
Bid10
Ask10.15
volume0
Intrest13
Strike
22.5
22.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Last Price8.05Oct 29, 2024
Change
00%
Bid9.5
Ask9.65
volume0
Intrest18
Strike
23
23
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.75Nov 12, 2024
Change
00%
Bid8.5
Ask8.65
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.9Nov 13, 2024
Change
00%
Bid7.5
Ask7.65
volume0
Intrest305
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1567
Last Price4.2Oct 24, 2024
Change
00%
Bid7
Ask7.15
volume0
Intrest9
Strike
25.5
25.5
Last Price0.07Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price6.9Nov 13, 2024
Change
00%
Bid6.5
Ask6.65
volume0
Intrest8
Strike
26
26
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price6.4Nov 13, 2024
Change
00%
Bid6
Ask6.15
volume0
Intrest10
Strike
26.5
26.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price4.66Nov 12, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest12
Strike
27
27
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price5.41Nov 14, 2024
Change
0.367.13%
Bid5.05
Ask5.15
volume2
Intrest350
Strike
27.5
27.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume4
Intrest2705
Last Price3.49Nov 08, 2024
Change
00%
Bid4.55
Ask4.65
volume0
Intrest137
Strike
28
28
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest610
Last Price4.4Nov 13, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest110
Strike
28.5
28.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price3.7Nov 13, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest220
Strike
29
29
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest452
Last Price3.4Nov 13, 2024
Change
00%
Bid2.95
Ask3.15
volume0
Intrest199
Strike
29.5
29.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest941
Last Price2.53Nov 14, 2024
Change
0.072.69%
Bid2.55
Ask2.64
volume56
Intrest1661
Strike
30
30
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2566
Last Price2.08Nov 14, 2024
Change
0.2510.73%
Bid2.05
Ask2.14
volume10
Intrest487
Strike
30.5
30.5
Last Price0.06Nov 14, 2024
Change
0.03100%
Bid-
Ask0.06
volume1
Intrest503
Last Price1.61Nov 14, 2024
Change
0.085.23%
Bid1.55
Ask1.69
volume34
Intrest406
Strike
31
31
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume10
Intrest321
Last Price1.39Nov 14, 2024
Change
0.2623.01%
Bid1.08
Ask1.15
volume8
Intrest472
Strike
31.5
31.5
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid0.02
Ask0.04
volume61
Intrest562
Last Price0.67Nov 14, 2024
Change
0.2123.86%
Bid0.66
Ask0.7
volume78
Intrest4590
Strike
32
32
Last Price0.08Nov 14, 2024
Change
0.1157.89%
Bid0.08
Ask0.11
volume75
Intrest226
Last Price0.37Nov 14, 2024
Change
0.012.63%
Bid0.31
Ask0.36
volume85
Intrest4252
Strike
32.5
32.5
Last Price0.23Nov 14, 2024
Change
0.1132.35%
Bid0.23
Ask0.27
volume445
Intrest806
Last Price0.2Nov 14, 2024
Change
0.0317.65%
Bid0.13
Ask0.16
volume401
Intrest3112
Strike
33
33
Last Price0.39Nov 14, 2024
Change
0.3345.83%
Bid0.54
Ask0.57
volume26
Intrest97
Last Price0.06Nov 14, 2024
Change
0.0333.33%
Bid0.04
Ask0.07
volume22
Intrest2123
Strike
33.5
33.5
Last Price0.75Nov 14, 2024
Change
0.078.54%
Bid0.81
Ask1
volume1
Intrest9
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume23
Intrest472
Strike
34
34
Last Price1.25Nov 14, 2024
Change
0.3923.78%
Bid1.25
Ask1.6
volume12
Intrest10
Last Price0.09Nov 14, 2024
Change
0.0480%
Bid0.01
Ask0.08
volume13
Intrest9054
Strike
34.5
34.5
Last Price1.46Nov 14, 2024
Change
0.6229.81%
Bid1.86
Ask2
volume16
Intrest16
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest3612
Strike
35
35
Last Price3.7Nov 07, 2024
Change
00%
Bid2.37
Ask2.5
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
35.5
35.5
Last Price2.84Nov 13, 2024
Change
00%
Bid2.79
Ask3.1
volume0
Intrest2
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest90
Strike
36
36
Last Price4.2Nov 08, 2024
Change
00%
Bid1.35
Ask3.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price5.25Nov 08, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest370
Strike
37.5
37.5
Last Price4.7Nov 11, 2024
Change
00%
Bid4.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price6.2Nov 08, 2024
Change
00%
Bid3.9
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price6Nov 13, 2024
Change
00%
Bid4.65
Ask6.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
40
40
Last Price11.3Oct 24, 2024
Change
00%
Bid7.35
Ask7.55
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
42.5
42.5
Last Price9.45Nov 13, 2024
Change
00%
Bid9.85
Ask10
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved