Southwest Airlines Options
View Southwest Airlines (LUV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.45Nov 03, 2026
Bid14.95
Ask17.15
volume0
Intrest3
Last Price0.36Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price15.16Nov 04, 2026
Bid14.05
Ask15.8
volume2
Intrest2
Last Price0.02Nov 04, 2026
Bid-
Ask0.01
volume1
Intrest4
Last Price14.02Nov 04, 2026
Bid13.05
Ask14.7
volume4
Intrest2
Last Price0.06Nov 04, 2026
Bid-
Ask0.08
volume1
Intrest4
Last Price13.04Nov 04, 2026
Bid12.05
Ask13.8
volume3
Intrest7
Last Price0.46Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11.83Nov 04, 2026
Bid11.1
Ask12.4
volume4
Intrest7
Last Price0.13Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11.15Nov 04, 2026
Bid10.7
Ask11.65
volume306
Intrest8
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.76Nov 04, 2026
Bid10.25
Ask11.2
volume305
Intrest62
Last Price0.02Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price10.33Nov 04, 2026
Bid9.9
Ask10.8
volume4
Intrest62
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.85Nov 04, 2026
Bid9.35
Ask10.15
volume12
Intrest15
Last Price0.07Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest218
Last Price9.58Nov 04, 2026
Bid8.5
Ask10.35
volume10
Intrest14
Last Price0.02Oct 27, 2026
Bid-
Ask0.22
volume0
Intrest7
Last Price7.95Nov 03, 2026
Bid8.1
Ask9.85
volume0
Intrest5
Last Price0.01Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price7.45Nov 03, 2026
Bid7.65
Ask9.35
volume0
Intrest9
Last Price0.23Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price7.03Nov 03, 2026
Bid7.1
Ask8.85
volume0
Intrest6
Last Price0.03Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price6.45Nov 03, 2026
Bid6.5
Ask8.35
volume0
Intrest3
Last Price0.02Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest122
Last Price6.07Nov 03, 2026
Bid6.2
Ask7.85
volume0
Intrest4
Last Price0.01Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price5.52Nov 03, 2026
Bid5.65
Ask7.35
volume0
Intrest2
Last Price0.01Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price5.15Nov 03, 2026
Bid5.2
Ask6.85
volume0
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest255
Last Price3.56Oct 26, 2026
Bid4.7
Ask6.3
volume0
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price2.33Oct 30, 2026
Bid4.2
Ask5.8
volume0
Intrest20
Last Price0.02Nov 04, 2026
Bid-
Ask0.12
volume2
Intrest801
Last Price4.21Nov 02, 2026
Bid3.7
Ask5.4
volume0
Intrest3
Last Price0.08Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest84
Last Price4.09Nov 04, 2026
Bid3.4
Ask4.45
volume2
Intrest77
Last Price0.01Nov 04, 2026
Bid-
Ask0.05
volume2
Intrest341
Last Price3.69Nov 04, 2026
Bid2.76
Ask4.2
volume1
Intrest100
Last Price0.21Nov 03, 2026
Bid-
Ask0.18
volume0
Intrest188
Last Price1.93Nov 03, 2026
Bid2.16
Ask4.1
volume0
Intrest582
Last Price0.06Nov 04, 2026
Bid0.03
Ask0.16
volume4
Intrest291
Last Price1.77Nov 03, 2026
Bid1.88
Ask3.4
volume0
Intrest64
Last Price0.4Nov 03, 2026
Bid0.07
Ask0.2
volume0
Intrest158
Last Price1.6Nov 04, 2026
Bid2.05
Ask2.34
volume2
Intrest785
Last Price0.2Nov 04, 2026
Bid0.11
Ask0.24
volume5
Intrest49
Last Price1.82Nov 04, 2026
Bid1.39
Ask1.87
volume1
Intrest131
Last Price0.23Nov 04, 2026
Bid0.19
Ask0.3
volume11
Intrest187
Last Price1.1Nov 04, 2026
Bid0.97
Ask1.58
volume21
Intrest291
Last Price0.51Nov 04, 2026
Bid0.29
Ask0.45
volume3
Intrest11
Last Price0.82Nov 04, 2026
Bid0.56
Ask1.13
volume6
Intrest223
Last Price0.79Nov 04, 2026
Bid0.37
Ask0.98
volume4
Intrest1
Last Price0.52Nov 04, 2026
Bid0.7
Ask0.87
volume29
Intrest325
Last Price-
Bid0.37
Ask1.23
volume0
Intrest0
Last Price0.49Nov 04, 2026
Bid0.46
Ask0.67
volume206
Intrest253
Last Price-
Bid0.62
Ask1.73
volume0
Intrest0
Last Price0.33Nov 04, 2026
Bid0.27
Ask0.48
volume57
Intrest546
Last Price-
Bid0.83
Ask2.08
volume0
Intrest0
Last Price0.32Nov 04, 2026
Bid0.07
Ask0.68
volume3
Intrest150
Last Price-
Bid1
Ask2.55
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid0.07
Ask0.22
volume14
Intrest213
Last Price-
Bid1.51
Ask3.1
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.12
volume5
Intrest0
Last Price-
Bid1.79
Ask3.55
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid0.01
Ask0.15
volume0
Intrest50
Last Price-
Bid2.28
Ask3.9
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.19
volume1
Intrest4
Last Price-
Bid3.05
Ask5.15
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.17
volume0
Intrest3
Last Price-
Bid4
Ask5.85
volume0
Intrest0
Last Price0.52Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid5
Ask7.35
volume0
Intrest0
Last Price0.48Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid6.15
Ask7.95
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Bid8.85
Ask11.15
volume0
Intrest0
