$31.97
0.180.57%
가까이에: -
$31.95
-0.02-0.06%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Southwest Airlines (NYSE:LUV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southwest Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southwest Airlines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.95
Ask12.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.65
volume0
Intrest0
Strike
23
23
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask9.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.8Nov 22, 2024
Change
-
Bid7.95
Ask8.95
volume2
Intrest0
Strike
24
24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume20
Intrest47
Last Price7.3Nov 22, 2024
Change
0.33.95%
Bid7.45
Ask9.05
volume1
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.8Nov 22, 2024
Change
-
Bid6.95
Ask8.65
volume2
Intrest0
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.03
volume31
Intrest30
Last Price6.25Nov 22, 2024
Change
-
Bid6.45
Ask7.3
volume8
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Nov 22, 2024
Change
-
Bid5.95
Ask7.7
volume2
Intrest0
Strike
26
26
Last Price0.16Nov 22, 2024
Change
0.151500%
Bid-
Ask0.05
volume2
Intrest41
Last Price5.25Nov 22, 2024
Change
-
Bid5.45
Ask7.3
volume2
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.75Nov 22, 2024
Change
0.59.52%
Bid4.9
Ask6.85
volume1
Intrest5
Strike
27
27
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price4.4Nov 22, 2024
Change
0.36.38%
Bid4.45
Ask6.35
volume16
Intrest11
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Nov 22, 2024
Change
1.0220.73%
Bid3.95
Ask5.75
volume5
Intrest20
Strike
28
28
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price3.5Nov 22, 2024
Change
-
Bid3.45
Ask5.15
volume40
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.97Nov 22, 2024
Change
0.196.83%
Bid2.95
Ask3.65
volume3
Intrest81
Strike
29
29
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.06
volume7
Intrest69
Last Price2.55Nov 22, 2024
Change
-
Bid2.45
Ask2.69
volume4
Intrest0
Strike
29.5
29.5
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.68
volume1
Intrest68
Last Price2Nov 22, 2024
Change
0.031.48%
Bid1.84
Ask2.1
volume32
Intrest183
Strike
30
30
Last Price0.04Nov 22, 2024
Change
0.0969.23%
Bid0.02
Ask0.04
volume47
Intrest122
Last Price1.46Nov 22, 2024
Change
0.2414.12%
Bid1.36
Ask1.66
volume91
Intrest24
Strike
30.5
30.5
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.07
volume66
Intrest64
Last Price1.07Nov 22, 2024
Change
0.321.9%
Bid0.9
Ask1.14
volume47
Intrest157
Strike
31
31
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.1
Ask0.13
volume186
Intrest126
Last Price0.68Nov 22, 2024
Change
0.1921.84%
Bid0.71
Ask0.76
volume26
Intrest29
Strike
31.5
31.5
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.22
Ask0.26
volume1079
Intrest370
Last Price0.46Nov 22, 2024
Change
00%
Bid0.41
Ask0.46
volume169
Intrest2427
Strike
32
32
Last Price0.52Nov 22, 2024
Change
0.0613.04%
Bid0.42
Ask0.47
volume28
Intrest135
Last Price0.22Nov 22, 2024
Change
0.131.25%
Bid0.21
Ask0.26
volume487
Intrest355
Strike
32.5
32.5
Last Price0.7Nov 22, 2024
Change
0.1517.65%
Bid0.71
Ask0.96
volume51
Intrest40
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.09
Ask0.12
volume925
Intrest3252
Strike
33
33
Last Price1.13Nov 22, 2024
Change
0.065.61%
Bid0.98
Ask1.35
volume204
Intrest24
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.03
Ask0.06
volume18
Intrest167
Strike
33.5
33.5
Last Price1.42Nov 13, 2024
Change
00%
Bid1.4
Ask1.92
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume15
Intrest195
Strike
34
34
Last Price-
Change
-
Bid1.64
Ask2.12
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Strike
34.5
34.5
Last Price-
Change
-
Bid2.37
Ask2.77
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume25
Intrest225
Strike
35
35
Last Price3.2Nov 22, 2024
Change
0.38.57%
Bid2.72
Ask3.1
volume24
Intrest10
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.07
volume1
Intrest4
Strike
35.5
35.5
Last Price3.7Nov 22, 2024
Change
-
Bid2.75
Ask3.6
volume1
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest36
Strike
36
36
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.62
Ask5.6
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.85
Ask6.6
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.9
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.25
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.5
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price8Nov 15, 2024
Change
00%
Bid7.2
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.45
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.65
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.15
Ask12.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved