$305.97
-2.52-0.82%
가까이에: Dec 16, 4:00 PM EST
$305.97
N/A
시간외: 5:41 PM EST
Comments
Loading...
Marriott International (NASDAQ:MAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marriott International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marriott International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid157.8
Ask160.9
volume0
Intrest0
Strike
140
140
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid152.8
Ask155.9
volume0
Intrest0
Strike
145
145
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid147.8
Ask150.9
volume0
Intrest0
Strike
150
150
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid142.8
Ask145.3
volume0
Intrest0
Strike
155
155
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid137.8
Ask140.9
volume0
Intrest0
Strike
160
160
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid132.8
Ask135.9
volume0
Intrest0
Strike
165
165
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid127.4
Ask130.9
volume0
Intrest0
Strike
170
170
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid122
Ask125.9
volume0
Intrest0
Strike
175
175
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid117.8
Ask120.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.9
volume0
Intrest0
Strike
230
230
Last Price2.56Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Strike
235
235
Last Price1.12Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Strike
240
240
Last Price4.3Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price29Nov 04, 2025
Change
-0%
Bid52
Ask55.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
255
255
Last Price1.35Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Strike
260
260
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
265
265
Last Price2.45Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price20.95Dec 08, 2025
Change
-0%
Bid29.5
Ask33.4
volume0
Intrest1
Strike
267.5
267.5
Last Price0.33Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price18.5Dec 08, 2025
Change
-0%
Bid27
Ask30.9
volume0
Intrest6
Strike
270
270
Last Price0.53Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price16.05Dec 08, 2025
Change
-0%
Bid25.3
Ask28.4
volume0
Intrest2
Strike
272.5
272.5
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price24.08Dec 12, 2025
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest7
Strike
275
275
Last Price0.33Dec 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price14.58Dec 11, 2025
Change
-0%
Bid19.5
Ask23.4
volume0
Intrest2
Strike
277.5
277.5
Last Price0.9Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price19.83Dec 12, 2025
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest45
Strike
280
280
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price10.02Dec 11, 2025
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest31
Strike
282.5
282.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest127
Last Price12.82Dec 12, 2025
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest19
Strike
285
285
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest123
Last Price9.3Dec 11, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest8
Strike
287.5
287.5
Last Price0.66Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Last Price10.5Dec 12, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest36
Strike
290
290
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest133
Last Price5Dec 12, 2025
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest3
Strike
292.5
292.5
Last Price0.42Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest188
Last Price4.47Dec 12, 2025
Change
-0%
Bid2
Ask5.9
volume0
Intrest56
Strike
295
295
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest302
Last Price2.82Dec 12, 2025
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest20
Strike
297.5
297.5
Last Price0.36Dec 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest17
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest375
Strike
300
300
Last Price1Dec 12, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest9
Last Price0.45Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
302.5
302.5
Last Price14.3Dec 08, 2025
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
305
305
Last Price12.65Dec 11, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest4
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
307.5
307.5
Last Price7.14Dec 12, 2025
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest1
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
310
310
Last Price19.12Dec 08, 2025
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Strike
315
315
Last Price14.5Dec 04, 2025
Change
-0%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
317.5
317.5
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
320
320
Last Price21.4Dec 04, 2025
Change
-0%
Bid19.1
Ask23
volume0
Intrest0
Last Price1.18Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
325
325
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.19Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Last Price0.42Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
355
355
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.1
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price86.8Dec 08, 2025
Change
-0%
Bid74.1
Ask78
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid79.1
Ask82.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved