Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid162.1
Ask166.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid157.1
Ask160.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid152.1
Ask156
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid147.1
Ask151.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid142.1
Ask146.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid137.3
Ask141.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132.2
Ask136.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid127.2
Ask131.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid122.2
Ask126.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid117.2
Ask121.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.2
Ask116.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.2
Ask111.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.2
Ask106.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.2
Ask101.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.82Sep 17, 2026
Bid92.2
Ask96.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.2
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.2
Ask86.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.2
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.2
Ask76
volume0
Intrest0
Last Price0.75Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid67.2
Ask70.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.2
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price0.48Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price34.84Sep 03, 2026
Bid52.4
Ask56.3
volume0
Intrest1
Last Price1.75Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price1.12Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price0.39Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid40.3
Ask43.5
volume0
Intrest0
Last Price1.31Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price18.12Sep 17, 2026
Bid37.3
Ask40.8
volume0
Intrest3
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume2
Intrest9
Last Price-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.72Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price24.1Sep 22, 2026
Bid32.3
Ask36
volume0
Intrest0
Last Price0.98Sep 28, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price0.6Sep 28, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price29.85Oct 02, 2026
Bid27.4
Ask31
volume1
Intrest1
Last Price0.65Sep 28, 2026
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.5Oct 01, 2026
Bid-
Ask2.4
volume0
Intrest61
Last Price21.75Oct 01, 2026
Bid23.1
Ask25.9
volume0
Intrest62
Last Price0.7Oct 01, 2026
Bid-
Ask2.45
volume0
Intrest205
Last Price-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.85Oct 01, 2026
Bid0.05
Ask2.55
volume0
Intrest12
Last Price20.15Oct 02, 2026
Bid18.2
Ask21.1
volume1
Intrest49
Last Price1.25Oct 01, 2026
Bid-
Ask1.6
volume0
Intrest31
Last Price-
Bid15.4
Ask19
volume0
Intrest0
Last Price1.25Oct 02, 2026
Bid-
Ask2
volume14
Intrest56
Last Price6.3Sep 15, 2026
Bid13.6
Ask16.4
volume0
Intrest18
Last Price0.8Oct 02, 2026
Bid-
Ask1.6
volume2
Intrest36
Last Price-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price2.67Sep 28, 2026
Bid0.05
Ask3.2
volume0
Intrest1
Last Price13.45Sep 30, 2026
Bid9.2
Ask12.1
volume0
Intrest12
Last Price1.8Oct 02, 2026
Bid0.1
Ask3.4
volume5
Intrest11
Last Price8.5Oct 02, 2026
Bid7.3
Ask10.2
volume3
Intrest20
Last Price4.8Oct 01, 2026
Bid0.45
Ask3.8
volume0
Intrest3
Last Price7Oct 02, 2026
Bid5.5
Ask8.4
volume29
Intrest51
Last Price5.9Oct 01, 2026
Bid1.2
Ask4.3
volume0
Intrest5
Last Price5.22Oct 02, 2026
Bid3.4
Ask6.9
volume8
Intrest1
Last Price7.4Oct 01, 2026
Bid2.15
Ask5.4
volume0
Intrest8
Last Price5.3Sep 28, 2026
Bid2.7
Ask5.7
volume0
Intrest42
Last Price4.94Sep 29, 2026
Bid3.8
Ask6.4
volume0
Intrest2
Last Price2.7Oct 02, 2026
Bid0.95
Ask4.6
volume82
Intrest4
Last Price-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price4.11Sep 30, 2026
Bid0.1
Ask3.9
volume0
Intrest27
Last Price14Sep 28, 2026
Bid6.5
Ask9.6
volume0
Intrest7
Last Price3.18Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.76Oct 02, 2026
Last Price16Oct 01, 2026
Bid10.3
Ask13.2
volume0
Intrest9
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid0.1
Ask0.55
volume2
Intrest14
Last Price-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid-
Ask2.5
volume0
Intrest13
Last Price-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid29.6
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.83Sep 01, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.2
Ask73.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.2
Ask83.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.2
Ask93.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.2
Ask98.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.2
Ask103.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.2
Ask108.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.3
Ask113.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.2
Ask123.1
volume0
Intrest0
