$284.29
0.850.30%
가까이에: -
$285.00
0.710.25%
시간외: Nov 22, 5:35 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marriott Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marriott Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid148.6
Ask151.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid143.6
Ask146.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask141.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask136.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask131.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask126.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask121.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask116.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask111.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask101.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask96.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price66.18Oct 22, 2024
Change
00%
Bid83.7
Ask87
volume0
Intrest0
Strike
200
200
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price73.36Nov 21, 2024
Change
00%
Bid73.7
Ask76.3
volume0
Intrest2
Strike
210
210
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask66.4
volume0
Intrest0
Strike
220
220
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid58.7
Ask61.4
volume0
Intrest0
Strike
225
225
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Strike
235
235
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price15.9Nov 04, 2024
Change
00%
Bid43.8
Ask46.4
volume0
Intrest0
Strike
240
240
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price35.4Nov 18, 2024
Change
00%
Bid38.8
Ask41.5
volume0
Intrest0
Strike
245
245
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price33.77Nov 21, 2024
Change
00%
Bid33.7
Ask36.3
volume0
Intrest40
Strike
250
250
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price23.45Nov 19, 2024
Change
00%
Bid28.8
Ask31.5
volume0
Intrest0
Strike
255
255
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid26.2
Ask28.1
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.83Nov 21, 2024
Change
00%
Bid23.9
Ask26.2
volume0
Intrest6
Strike
260
260
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.45
volume6
Intrest18
Last Price-
Change
-
Bid21.6
Ask23.7
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.9Nov 12, 2024
Change
00%
Bid18.4
Ask21.8
volume0
Intrest25
Strike
265
265
Last Price0.16Nov 22, 2024
Change
0.2460%
Bid-
Ask0.25
volume5
Intrest26
Last Price16.6Nov 22, 2024
Change
4.233.87%
Bid15.8
Ask18.8
volume2
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.08Nov 21, 2024
Change
00%
Bid14
Ask15.7
volume0
Intrest31
Strike
270
270
Last Price0.21Nov 22, 2024
Change
0.5170.83%
Bid0.05
Ask0.25
volume2
Intrest50
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.21Nov 22, 2024
Change
0.8480%
Bid0.05
Ask0.2
volume1
Intrest13
Last Price10Nov 22, 2024
Change
3.1545.99%
Bid9.1
Ask11.1
volume10
Intrest16
Strike
275
275
Last Price0.38Nov 22, 2024
Change
0.2236.67%
Bid0.2
Ask0.3
volume1
Intrest32
Last Price4.36Nov 20, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest2
Strike
277.5
277.5
Last Price0.42Nov 22, 2024
Change
1.9382.13%
Bid0.35
Ask0.5
volume4
Intrest56
Last Price5.77Nov 22, 2024
Change
2.6786.13%
Bid3.4
Ask5.7
volume28
Intrest92
Strike
280
280
Last Price0.8Nov 22, 2024
Change
0.6243.66%
Bid0.7
Ask0.85
volume22
Intrest18
Last Price3.71Nov 22, 2024
Change
0.010.27%
Bid3.4
Ask3.8
volume15
Intrest50
Strike
282.5
282.5
Last Price1.6Nov 22, 2024
Change
4.473.33%
Bid1.3
Ask1.55
volume14
Intrest2
Last Price2.06Nov 22, 2024
Change
0.3915.92%
Bid2
Ask3.1
volume5
Intrest152
Strike
285
285
Last Price2.19Nov 22, 2024
Change
1.2636.52%
Bid2.35
Ask2.75
volume49
Intrest2
Last Price1.2Nov 22, 2024
Change
0.320%
Bid0.25
Ask1.3
volume2
Intrest57
Strike
287.5
287.5
Last Price6.1Nov 21, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest36
Last Price0.75Nov 22, 2024
Change
00%
Bid0.1
Ask0.7
volume5
Intrest92
Strike
290
290
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest42
Strike
292.5
292.5
Last Price9.1Nov 11, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest1
Last Price0.21Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
295
295
Last Price8.1Nov 13, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
297.5
297.5
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
300
300
Last Price15.12Nov 22, 2024
Change
4.3822.46%
Bid14.3
Ask16.3
volume15
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price36.69Nov 21, 2024
Change
00%
Bid34
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price41.72Nov 21, 2024
Change
00%
Bid39
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid48.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.9
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid58.9
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.9
Ask77.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved