$257.70
-2.99-1.15%
가까이에: -
$257.69
-0.010000.00%
시간외: 4:14 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marriott International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marriott International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116.5
Ask118.8
volume0
Intrest0
Strike
140
140
Last Price1.87Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price70.6Apr 07, 2025
Change
00%
Bid111.6
Ask113.8
volume0
Intrest0
Strike
145
145
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid106.8
Ask108.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask103.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask98.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask93.8
volume0
Intrest0
Strike
165
165
Last Price1.85Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask89.3
volume0
Intrest0
Strike
170
170
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid81.7
Ask83.8
volume0
Intrest0
Strike
175
175
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price63.24May 01, 2025
Change
00%
Bid76.9
Ask78.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask74.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask63.7
volume0
Intrest0
Strike
195
195
Last Price4.78Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask58.8
volume0
Intrest0
Strike
200
200
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask53.6
volume0
Intrest0
Strike
205
205
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask48.8
volume0
Intrest0
Strike
210
210
Last Price1.43Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid41.5
Ask43.8
volume0
Intrest0
Strike
215
215
Last Price2.55Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
220
220
Last Price1.89May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price23.1May 01, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest0
Strike
225
225
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price37.79May 20, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Strike
230
230
Last Price5.6Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price28.1May 22, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26May 22, 2025
Change
00%
Bid21.4
Ask24.6
volume0
Intrest1
Strike
235
235
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
237.5
237.5
Last Price2May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price21.5May 22, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest1
Strike
240
240
Last Price0.02May 23, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume2
Intrest111
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
242.5
242.5
Last Price0.12May 23, 2025
Change
0.0840%
Bid-
Ask0.1
volume4
Intrest242
Last Price16.7May 22, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest0
Strike
245
245
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price13.8May 22, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest0
Strike
247.5
247.5
Last Price0.18May 23, 2025
Change
0.13260%
Bid-
Ask0.1
volume2
Intrest186
Last Price11.6May 22, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest0
Strike
250
250
Last Price0.05May 23, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume4
Intrest48
Last Price9.15May 08, 2025
Change
00%
Bid4
Ask7
volume0
Intrest0
Strike
252.5
252.5
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price3May 23, 2025
Change
3.352.38%
Bid1.7
Ask4.6
volume1
Intrest17
Strike
255
255
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price0.74May 23, 2025
Change
3.7783.59%
Bid-
Ask1.7
volume24
Intrest40
Strike
257.5
257.5
Last Price1.2May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Last Price0.1May 23, 2025
Change
1.995%
Bid-
Ask0.15
volume2
Intrest50
Strike
260
260
Last Price1.6May 23, 2025
Change
0.4539.13%
Bid1
Ask3.5
volume21
Intrest99
Last Price0.05May 23, 2025
Change
0.994.74%
Bid-
Ask0.05
volume19
Intrest27
Strike
262.5
262.5
Last Price4.6May 23, 2025
Change
0.615%
Bid3.7
Ask5.9
volume2
Intrest134
Last Price0.06May 23, 2025
Change
0.1672.73%
Bid-
Ask0.25
volume1
Intrest48
Strike
265
265
Last Price6.91May 23, 2025
Change
2.8168.54%
Bid5.8
Ask9.1
volume8
Intrest84
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
267.5
267.5
Last Price10.76May 23, 2025
Change
5.41101.12%
Bid7.9
Ask10.7
volume1
Intrest68
Last Price0.05May 23, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest35
Strike
270
270
Last Price12.2May 23, 2025
Change
3.3537.85%
Bid10.4
Ask13.2
volume14
Intrest114
Last Price0.03May 23, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest67
Strike
272.5
272.5
Last Price3.5May 19, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest126
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
275
275
Last Price16.92May 23, 2025
Change
2.3215.89%
Bid15.5
Ask19.1
volume1
Intrest51
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
277.5
277.5
Last Price19.58May 23, 2025
Change
13.78237.59%
Bid18
Ask21.6
volume6
Intrest14
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
280
280
Last Price9.9May 19, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest1
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
282.5
282.5
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price0.91May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid46
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid48.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid51.2
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid55.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid65.6
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid71.2
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid76.2
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid85.4
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid91.2
Ask93.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved