$359.22
1.890.53%
가까이에: Aug 18, 5:00 PM EST
$360.10
2.770.78%
프리마켓: 7:40 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Marriott International Inc 옵션 체인
MARNASDAQ
배당금: 배당락일은 오늘입니다
Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid183.8
Ask186.9
volume0
Intrest0
Strike
175
175
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest105
Last Price210.9Jun 11, 2026
Change
-
Bid178.4
Ask181.9
volume0
Intrest0
Strike
180
180
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest141
Last Price175.1Aug 03, 2026
Change
-
Bid173.8
Ask176.7
volume0
Intrest0
Strike
185
185
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest54
Last Price201Jun 11, 2026
Change
-
Bid168.4
Ask171.7
volume0
Intrest0
Strike
190
190
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price196.1Jun 11, 2026
Change
-
Bid163.5
Ask166.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price191.2Jun 11, 2026
Change
-
Bid159
Ask161.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price183Jun 11, 2026
Change
-
Bid149
Ask151.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price171.7Jun 11, 2026
Change
-
Bid138.4
Ask141.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.1Aug 04, 2026
Change
-
Bid128.4
Ask131.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask122
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask112
volume0
Intrest0
Strike
250
250
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price96.3Aug 03, 2026
Change
-
Bid98.4
Ask101.9
volume0
Intrest0
Strike
260
260
Last Price1Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Strike
270
270
Last Price3.02May 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask87
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price113.1Jun 11, 2026
Change
-
Bid79
Ask81.7
volume0
Intrest0
Strike
280
280
Last Price0.8Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.5Aug 03, 2026
Change
-
Bid68.4
Ask71.9
volume0
Intrest0
Strike
290
290
Last Price1.54Jun 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price65.75Aug 05, 2026
Change
-
Bid63.4
Ask66.7
volume0
Intrest0
Strike
295
295
Last Price1.3Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price61.1Aug 19, 2026
Change
-
Bid59
Ask61.7
volume0
Intrest0
Strike
300
300
Last Price0.48Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest43
Last Price50.3Aug 03, 2026
Change
-
Bid53.4
Ask56.9
volume0
Intrest0
Strike
305
305
Last Price0.22Aug 10, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest14
Last Price51.1Aug 19, 2026
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
310
310
Last Price0.29Aug 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest41
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Strike
315
315
Last Price0.2Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price40.6Aug 19, 2026
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Strike
320
320
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest88
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Strike
325
325
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest49
Last Price28.23Aug 18, 2026
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Strike
330
330
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest580
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
332.5
332.5
Last Price0.35Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price19.2Aug 03, 2026
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
335
335
Last Price0.36Aug 19, 2026
Change
-
Bid-
Ask2
volume0
Intrest168
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
337.5
337.5
Last Price0.23Aug 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest17
Last Price20.6Aug 19, 2026
Change
-
Bid18.4
Ask21.9
volume0
Intrest1
Strike
340
340
Last Price0.27Aug 18, 2026
Change
-
Bid-
Ask2
volume0
Intrest440
Last Price18.4Aug 19, 2026
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
342.5
342.5
Last Price0.21Aug 19, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest14
Last Price15.7Aug 19, 2026
Change
-
Bid13.5
Ask17
volume0
Intrest11
Strike
345
345
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest66
Last Price14.28Aug 19, 2026
Change
-
Bid11.2
Ask14.5
volume0
Intrest25
Strike
347.5
347.5
Last Price0.54Aug 18, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest31
Last Price11.8Aug 19, 2026
Change
-
Bid8.8
Ask12
volume0
Intrest41
Strike
350
350
Last Price0.49Aug 19, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest767
Last Price4.8Aug 17, 2026
Change
-
Bid6
Ask9.6
volume0
Intrest82
Strike
352.5
352.5
Last Price0.56Aug 19, 2026
Change
-
Bid0.35
Ask2.75
volume0
Intrest67
Last Price9.5Aug 19, 2026
Change
-
Bid4
Ask7.6
volume0
Intrest41
Strike
355
355
Last Price2.71Aug 18, 2026
Change
-
Bid0.4
Ask3.3
volume0
Intrest22
Last Price4.5Aug 19, 2026
Change
-
Bid2.45
Ask5.9
volume0
Intrest29
Strike
357.5
357.5
Last Price1.35Aug 19, 2026
Change
-
Bid0.3
Ask3.9
volume0
Intrest17
Last Price2.86Aug 19, 2026
Change
-
Bid0.7
Ask4.5
volume0
Intrest111
Strike
360
360
Last Price2.94Aug 19, 2026
Change
-
Bid0.85
Ask4.5
volume0
Intrest74
Last Price1.7Aug 18, 2026
Change
-
Bid0.2
Ask3.5
volume0
Intrest47
Strike
362.5
362.5
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-
Bid0.05
Ask2.5
volume0
Intrest216
Strike
365
365
Last Price10.6Aug 13, 2026
Change
-
Bid4.4
Ask8
volume0
Intrest4
Last Price1.15Aug 18, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest88
Strike
367.5
367.5
Last Price13.4Jul 22, 2026
Change
-
Bid6.5
Ask10.1
volume0
Intrest115
Last Price0.34Aug 19, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest220
Strike
370
370
Last Price9.86Aug 19, 2026
Change
-
Bid8.9
Ask12.5
volume0
Intrest70
Last Price0.38Aug 19, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest90
Strike
372.5
372.5
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest149
Strike
375
375
Last Price11.92Aug 19, 2026
Change
-
Bid13.8
Ask17.3
volume0
Intrest12
Last Price2.15Aug 05, 2026
Change
-
Bid-
Ask2
volume0
Intrest18
Strike
377.5
377.5
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest419
Strike
380
380
Last Price33.02Aug 03, 2026
Change
-
Bid18.8
Ask22.3
volume0
Intrest84
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest226
Strike
382.5
382.5
Last Price13.9Jul 29, 2026
Change
-
Bid21.3
Ask24.8
volume0
Intrest1
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
385
385
Last Price33.65Aug 03, 2026
Change
-
Bid23.8
Ask27.3
volume0
Intrest16
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
387.5
387.5
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest157
Strike
390
390
Last Price42.41Aug 10, 2026
Change
-
Bid28.8
Ask31.9
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price5Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
395
395
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest398
Strike
400
400
Last Price33.3Jul 22, 2026
Change
-
Bid39
Ask41.7
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price4.78Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
405
405
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest277
Strike
410
410
Last Price37.5Jul 30, 2026
Change
-
Bid49
Ask51.7
volume0
Intrest0
Last Price0.14Aug 04, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest58
Strike
415
415
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Last Price0.5Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest154
Strike
420
420
Last Price42.31Jun 25, 2026
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price46Jul 28, 2026
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price0.27Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest76
Strike
430
430
Last Price88Aug 04, 2026
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price55.5Jul 28, 2026
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Last Price1.41Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Last Price0.35Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest151
Strike
450
450
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Last Price0.98Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid98.7
Ask102.6
volume0
Intrest0
Last Price1.58Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Strike
470
470
Last Price-
Change
-
Bid108.7
Ask112.6
volume0
Intrest0
Last Price1.13Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid118.7
Ask122.6
volume0
Intrest0
Last Price1.25Jun 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid128.7
Ask132.6
volume0
Intrest0
Last Price0.91Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Strike
500
500
Last Price-
Change
-
Bid138.7
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price154.5Aug 03, 2026
Change
-
Bid148.7
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid158.7
Ask162.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid168.7
Ask172.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid178.8
Ask182.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved