$329.07
-2.45-0.74%
가까이에: Sep 9, 5:00 PM EST
$330.00
-1.52-0.46%
프리마켓: 5:00 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Marriott International Inc 옵션 체인
MARNASDAQ
Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.2
Ask136.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask131.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask126.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask106.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask85.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106Aug 03, 2026
Change
-
Bid77.8
Ask80.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101Aug 03, 2026
Change
-
Bid72.5
Ask76.3
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price96Aug 03, 2026
Change
-
Bid67.3
Ask71.3
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Strike
270
270
Last Price0.23Aug 27, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask55.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.6
volume0
Intrest0
Strike
285
285
Last Price0.95Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Strike
290
290
Last Price1.1Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
295
295
Last Price0.9Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
300
300
Last Price0.91Sep 04, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Last Price51.6Aug 03, 2026
Change
-
Bid22.8
Ask25.6
volume0
Intrest1
Strike
305
305
Last Price1.13Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
310
310
Last Price0.5Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
315
315
Last Price0.5Sep 08, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
320
320
Last Price0.17Sep 10, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest61
Last Price7.5Sep 10, 2026
Change
-
Bid6.3
Ask8
volume0
Intrest2
Strike
322.5
322.5
Last Price0.1Sep 10, 2026
Change
-
Bid0.1
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
325
325
Last Price1.17Sep 10, 2026
Change
-
Bid0.1
Ask3.2
volume0
Intrest56
Last Price5.8Sep 10, 2026
Change
-
Bid1.5
Ask5.4
volume0
Intrest291
Strike
327.5
327.5
Last Price2.25Sep 09, 2026
Change
-
Bid0.8
Ask3.5
volume0
Intrest397
Last Price2.2Sep 10, 2026
Change
-
Bid0.05
Ask2.75
volume0
Intrest21
Strike
330
330
Last Price2.09Sep 10, 2026
Change
-
Bid1.6
Ask3.3
volume0
Intrest106
Last Price1Sep 10, 2026
Change
-
Bid0.1
Ask2.45
volume0
Intrest348
Strike
332.5
332.5
Last Price3.67Sep 10, 2026
Change
-
Bid2.25
Ask6.4
volume0
Intrest14
Last Price2.25Sep 10, 2026
Change
-
Bid0.1
Ask1.5
volume0
Intrest25
Strike
335
335
Last Price5.78Sep 10, 2026
Change
-
Bid4.3
Ask7.8
volume0
Intrest348
Last Price0.45Sep 10, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest11
Strike
337.5
337.5
Last Price4.3Sep 04, 2026
Change
-
Bid7.3
Ask9.8
volume0
Intrest77
Last Price0.53Sep 10, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest21
Strike
340
340
Last Price10.55Sep 08, 2026
Change
-
Bid9.6
Ask12.2
volume0
Intrest36
Last Price0.3Sep 09, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest13
Strike
342.5
342.5
Last Price11.4Sep 08, 2026
Change
-
Bid12
Ask14.9
volume0
Intrest10
Last Price0.24Sep 09, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest20
Strike
345
345
Last Price14.3Sep 09, 2026
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.27Sep 08, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest38
Strike
350
350
Last Price13.97Sep 01, 2026
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Last Price0.63Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
352.5
352.5
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price1.13Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest41
Strike
355
355
Last Price9.97Aug 12, 2026
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
357.5
357.5
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price1.11Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest65
Strike
360
360
Last Price7.5Aug 24, 2026
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
362.5
362.5
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
365
365
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Last Price2.2Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
370
370
Last Price16.33Aug 17, 2026
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price1.17Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.85Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
375
375
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price1.35Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
377.5
377.5
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Last Price0.65Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Strike
380
380
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price3.5Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
385
385
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price1.45Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Last Price1.02Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Last Price3.51Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid84.6
Ask87.8
volume0
Intrest0
Last Price2.24Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid89.6
Ask92.8
volume0
Intrest0
Last Price0.65Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid93.8
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price70.9Aug 03, 2026
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price75.9Aug 03, 2026
Change
-
Bid103.8
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price70Jul 31, 2026
Change
-
Bid114.6
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid123.8
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid128.8
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid133.8
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid138.8
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid148.8
Ask152.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved