Marriott International Options

View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

195.0480.0

195.0

480.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid193.6

Ask198

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid188.7

Ask192.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price134Sep 15, 2026

Change

-0%

Bid183.9

Ask187.9

volume0

Intrest1

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price128.25Sep 15, 2026

Change

-0%

Bid178.8

Ask182.9

volume0

Intrest2

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid173.8

Ask177.9

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid168.9

Ask172.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid163.8

Ask167.9

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid158.7

Ask162.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid153.8

Ask157.9

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid148.9

Ask152.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid143.8

Ask147.9

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid138.7

Ask142.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid133.8

Ask137.9

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price80Sep 15, 2026

Change

-0%

Bid128.7

Ask132.9

volume0

Intrest1

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price125.82Oct 23, 2026

Change

Bid123.8

Ask127.9

volume1

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118.8

Ask122.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid113.7

Ask118

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.8

Ask113

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid103.8

Ask108

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price51Sep 15, 2026

Change

-0%

Bid98.8

Ask103

volume0

Intrest1

Strike

290

Last Price1.04Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid93.8

Ask98

volume0

Intrest0

Strike

295

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.69Sep 18, 2026

Change

-0%

Bid88.8

Ask93

volume0

Intrest2

Strike

300

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.7

Ask88

volume0

Intrest0

Strike

305

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.8

Ask83.1

volume0

Intrest0

Strike

310

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid74

Ask78

volume0

Intrest0

Strike

315

Last Price1.17Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price74.14Oct 16, 2026

Change

-0%

Bid68.8

Ask73

volume0

Intrest3

Strike

320

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid63.9

Ask68

volume0

Intrest0

Strike

325

Last Price2.35Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price28.5Sep 23, 2026

Change

-0%

Bid59

Ask62.6

volume0

Intrest5

Strike

330

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.6

Ask58

volume0

Intrest0

Strike

335

Last Price1.06Oct 23, 2026

Change

0.96960%

Bid-

Ask2.1

volume2

Intrest29

Last Price53.35Oct 20, 2026

Change

-0%

Bid49.2

Ask52.6

volume0

Intrest7

Strike

340

Last Price0.29Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid46.5

Ask50.6

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price48.38Oct 20, 2026

Change

-0%

Bid44

Ask48.1

volume0

Intrest1

Strike

345

Last Price0.31Oct 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest9

Last Price-

Change

Bid41.5

Ask45.6

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price40.09Oct 19, 2026

Change

-0%

Bid39

Ask43.1

volume0

Intrest4

Strike

350

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest79

Last Price-

Change

Bid36.8

Ask40.7

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price38.2Oct 23, 2026

Change

22.5143.31%

Bid34.5

Ask38.4

volume3

Intrest3

Strike

355

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Last Price-

Change

Bid32

Ask35.7

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price36.82Oct 22, 2026

Change

-0%

Bid29.5

Ask33.4

volume0

Intrest11

Strike

360

Last Price-

Change

Bid0.05

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid27

Ask30.9

volume0

Intrest0

Strike

362.5

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.15

Ask2.35

volume0

Intrest6

Last Price29.07Oct 23, 2026

Change

3.4213.33%

Bid24.8

Ask28.8

volume2

Intrest11

Strike

365

Last Price1.6Oct 16, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest1

Last Price20.4Oct 15, 2026

Change

-0%

Bid22.5

Ask26.2

volume0

Intrest1

Strike

367.5

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.2

Ask1.95

volume1

Intrest10

Last Price22.22Oct 23, 2026

Change

16.0841.98%

Bid20.1

Ask24

volume2

Intrest19

Strike

370

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest2

Last Price21.5Oct 23, 2026

Change

2.1711.23%

Bid18

Ask21.7

volume1

Intrest70

Strike

372.5

Last Price0.75Oct 22, 2026

Change

-0%

Bid0.55

Ask2.1

volume0

Intrest26

Last Price31.5Oct 21, 2026

Change

-0%

Bid15.7

Ask19.7

volume0

Intrest8

Strike

375

Last Price1.4Oct 23, 2026

Change

0.149.09%

Bid0.2

Ask3.3

volume8

Intrest3

Last Price21.05Oct 22, 2026

Change

-0%

Bid13.7

Ask17.5

volume0

Intrest1

Strike

377.5

Last Price1.82Oct 23, 2026

Change

0.7265.45%

Bid0.5

Ask3.6

volume1

Intrest67

Last Price18.8Oct 22, 2026

Change

-0%

Bid12.1

Ask15

volume0

Intrest54

Strike

380

Last Price2.25Oct 23, 2026

Change

0.062.6%

Bid1.9

Ask2.95

volume8

Intrest17

Last Price20.61Oct 22, 2026

Change

-0%

Bid9.5

Ask13.8

volume0

Intrest13

Strike

382.5

Last Price3.12Oct 23, 2026

Change

1.8837.6%

Bid2.1

Ask3.5

volume5

Intrest8

Last Price18.31Oct 22, 2026

Change

-0%

Bid8.8

Ask11.3

volume0

Intrest70

Strike

385

Last Price3.68Oct 23, 2026

Change

2.37180.92%

Bid2.2

Ask4.9

volume3

Intrest14

Last Price8.65Oct 19, 2026

Change

-0%

Bid7.2

Ask9.7

volume0

Intrest10

Strike

387.5

Last Price4.77Oct 23, 2026

Change

3.5342.53%

Bid3.1

Ask5.9

volume3

Intrest8

Last Price8.4Oct 23, 2026

Change

1.616%

Bid5.8

Ask8.6

volume42

Intrest42

Strike

390

Last Price5.9Oct 23, 2026

Change

2.5576.12%

Bid3.9

Ask6.9

volume36

Intrest23

Last Price6.09Oct 23, 2026

Change

1.0921.8%

Bid4

Ask7.1

volume17

Intrest1

Strike

392.5

Last Price5.4Oct 23, 2026

Change

1.435%

Bid5.8

Ask7.7

volume36

Intrest33

Last Price5.45Oct 23, 2026

Change

1.3519.85%

Bid3.2

Ask6.1

volume10

Intrest18

Strike

395

Last Price7Oct 23, 2026

Change

0.711.11%

Bid6.6

Ask9.3

volume4

Intrest140

Last Price3.96Oct 23, 2026

Change

2.2436.13%

Bid2.45

Ask4.7

volume15

Intrest54

Strike

397.5

Last Price8.06Oct 23, 2026

Change

0.466.05%

Bid8.6

Ask10.6

volume1

Intrest45

Last Price6Oct 22, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest124

Strike

400

Last Price8.5Oct 22, 2026

Change

-0%

Bid10.2

Ask13

volume0

Intrest3

Last Price9.2Oct 21, 2026

Change

-0%

Bid0.65

Ask3.9

volume0

Intrest2

Strike

402.5

Last Price-

Change

Bid11.6

Ask15.4

volume0

Intrest0

Last Price1.63Oct 23, 2026

Change

1.3445.12%

Bid0.2

Ask2.75

volume57

Intrest98

Strike

405

Last Price15.18Oct 23, 2026

Change

8.38123.24%

Bid13.8

Ask17.5

volume2

Intrest17

Last Price3.5Oct 22, 2026

Change

-0%

Bid0.2

Ask3.4

volume0

Intrest3

Strike

407.5

Last Price-

Change

Bid15.9

Ask19.6

volume0

Intrest0

Last Price4.05Oct 21, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest7

Strike

410

Last Price11.3Oct 22, 2026

Change

-0%

Bid18.3

Ask21.9

volume0

Intrest1

Last Price2.22Oct 22, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest1

Strike

412.5

Last Price9.8Oct 21, 2026

Change

-0%

Bid20.2

Ask23.9

volume0

Intrest24

Last Price1.35Oct 22, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest7

Strike

415

Last Price11.5Oct 21, 2026

Change

-0%

Bid22.6

Ask26.7

volume0

Intrest17

Last Price2.23Oct 21, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest6

Strike

417.5

Last Price-

Change

Bid25

Ask29

volume0

Intrest0

Last Price1.9Oct 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest11

Strike

420

Last Price-

Change

Bid27.4

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

422.5

Last Price-

Change

Bid29.8

Ask33.8

volume0

Intrest0

Last Price1.17Oct 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest63

Strike

425

Last Price-

Change

Bid32.2

Ask36.4

volume0

Intrest0

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest23

Strike

427.5

Last Price-

Change

Bid34.8

Ask38.9

volume0

Intrest0

Last Price0.97Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

430

Last Price-

Change

Bid37.3

Ask41.3

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

435

Last Price-

Change

Bid42.3

Ask46.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

440

Last Price-

Change

Bid47.3

Ask51.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

445

Last Price-

Change

Bid52.3

Ask56.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price45.98Oct 21, 2026

Change

-0%

Bid57.3

Ask61.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

455

Last Price-

Change

Bid62.3

Ask66.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid67.3

Ask71.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

465

Last Price-

Change

Bid72.3

Ask76.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid77.3

Ask81.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

475

Last Price-

Change

Bid82.3

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid87.3

Ask91.3

volume0

Intrest0

Marriott International Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Marriott International Options