$277.47
-9.73-3.39%
가까이에: -
$277.47
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marriott International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marriott International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125.7
Ask129.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask99.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask73.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask58.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.27Jan 17, 2025
Change
00%
Bid46.3
Ask49.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Strike
250
250
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
255
255
Last Price0.24Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price18.5Feb 21, 2025
Change
11.4338.19%
Bid16.8
Ask19.5
volume4
Intrest19
Strike
260
260
Last Price1.85Jan 27, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
262.5
262.5
Last Price1Feb 21, 2025
Change
0.7233.33%
Bid0.55
Ask1
volume1
Intrest1
Last Price14.77Feb 21, 2025
Change
7.9334.93%
Bid12.3
Ask15.5
volume9
Intrest8
Strike
265
265
Last Price1.6Feb 21, 2025
Change
1.41742.11%
Bid0.8
Ask2.5
volume503
Intrest7
Last Price18.7Feb 21, 2025
Change
0.73.89%
Bid10.1
Ask13.3
volume9
Intrest4
Strike
267.5
267.5
Last Price1.85Feb 21, 2025
Change
1.65825%
Bid1.2
Ask1.6
volume395
Intrest5
Last Price9.3Feb 21, 2025
Change
6.2540.19%
Bid8.5
Ask11.2
volume6
Intrest6
Strike
270
270
Last Price2.3Feb 21, 2025
Change
1.85411.11%
Bid1.35
Ask2.4
volume8
Intrest50
Last Price8.64Feb 21, 2025
Change
4.5434.45%
Bid6.5
Ask9.3
volume6
Intrest2
Strike
272.5
272.5
Last Price2.6Feb 21, 2025
Change
2.11430.61%
Bid2.1
Ask2.95
volume230
Intrest9
Last Price5.5Feb 21, 2025
Change
5.2648.88%
Bid4.8
Ask7.6
volume14
Intrest4
Strike
275
275
Last Price3.41Feb 21, 2025
Change
2.88543.4%
Bid2.85
Ask4.1
volume173
Intrest76
Last Price4.13Feb 21, 2025
Change
4.5752.53%
Bid3.8
Ask4.6
volume12
Intrest5
Strike
277.5
277.5
Last Price3.9Feb 21, 2025
Change
3.02343.18%
Bid3.9
Ask5.1
volume696
Intrest18
Last Price3.1Feb 21, 2025
Change
4.5159.26%
Bid2.5
Ask5.1
volume6
Intrest15
Strike
280
280
Last Price6.24Feb 21, 2025
Change
4.23210.45%
Bid5.2
Ask6.8
volume16
Intrest36
Last Price1.59Feb 21, 2025
Change
5.2776.82%
Bid1.5
Ask4.2
volume2
Intrest8
Strike
282.5
282.5
Last Price3.32Feb 21, 2025
Change
1.2258.1%
Bid6.8
Ask8.5
volume5
Intrest20
Last Price1.17Feb 21, 2025
Change
3.1272.73%
Bid0.95
Ask3.4
volume13
Intrest12
Strike
285
285
Last Price10.49Feb 21, 2025
Change
5.99133.11%
Bid8.3
Ask10.4
volume39
Intrest45
Last Price1.34Feb 21, 2025
Change
1.8658.13%
Bid0.5
Ask1.95
volume7
Intrest13
Strike
287.5
287.5
Last Price12.13Feb 21, 2025
Change
6.72124.21%
Bid9.6
Ask12.7
volume15
Intrest14
Last Price0.55Feb 21, 2025
Change
0.756%
Bid0.3
Ask1.9
volume59
Intrest122
Strike
290
290
Last Price5.72Feb 21, 2025
Change
0.346.32%
Bid11.6
Ask14.9
volume7
Intrest18
Last Price0.7Feb 21, 2025
Change
0.1517.65%
Bid0.15
Ask2.45
volume29
Intrest17
Strike
292.5
292.5
Last Price8.2Feb 19, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest8
Last Price0.2Feb 21, 2025
Change
0.3563.64%
Bid-
Ask2.3
volume3
Intrest144
Strike
295
295
Last Price12.08Feb 14, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest163
Last Price0.1Feb 21, 2025
Change
0.2470.59%
Bid0.05
Ask2.25
volume1
Intrest15
Strike
297.5
297.5
Last Price9.6Feb 11, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest23
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest77
Strike
300
300
Last Price14.32Feb 14, 2025
Change
00%
Bid21.2
Ask24.9
volume0
Intrest257
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
302.5
302.5
Last Price26.93Feb 21, 2025
Change
11.1370.44%
Bid23.7
Ask26.9
volume3
Intrest5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
305
305
Last Price16.83Feb 13, 2025
Change
00%
Bid26
Ask29.4
volume0
Intrest3
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price10.3Feb 07, 2025
Change
00%
Bid31
Ask34.3
volume0
Intrest1
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
315
315
Last Price29.65Feb 19, 2025
Change
00%
Bid36
Ask39.3
volume0
Intrest7
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
320
320
Last Price34.61Feb 19, 2025
Change
00%
Bid41
Ask44.3
volume0
Intrest5
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
325
325
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.3
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid76.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid86.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid96.5
Ask99.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved