$237.01
-7.44-3.04%
가까이에: -
$237.01
0.000.00%
시간외: Mar 28, 4:14 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marriott International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marriott International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Strike
170
170
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask63.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Strike
185
185
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
190
190
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price91.3Feb 14, 2025
Change
00%
Bid40.4
Ask44
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
200
200
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
210
210
Last Price0.62Mar 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Strike
215
215
Last Price0.4Mar 28, 2025
Change
1.982.61%
Bid0.2
Ask2.05
volume2
Intrest2
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
217.5
217.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
220
220
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
222.5
222.5
Last Price1.75Mar 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest36
Last Price18.29Mar 14, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest6
Strike
225
225
Last Price0.45Mar 27, 2025
Change
00%
Bid0.75
Ask1.65
volume0
Intrest192
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
227.5
227.5
Last Price1.88Mar 28, 2025
Change
1.28213.33%
Bid1.3
Ask2.05
volume2
Intrest9
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
230
230
Last Price2.5Mar 28, 2025
Change
0.7946.2%
Bid1.95
Ask2.6
volume9
Intrest114
Last Price8.6Mar 21, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest31
Strike
232.5
232.5
Last Price2.4Mar 28, 2025
Change
1.28114.29%
Bid2.75
Ask3.4
volume2
Intrest95
Last Price5.68Mar 28, 2025
Change
9.5862.78%
Bid5.5
Ask6.4
volume26
Intrest7
Strike
235
235
Last Price4.1Mar 28, 2025
Change
2.1105%
Bid3.6
Ask4.3
volume40
Intrest211
Last Price4.65Mar 28, 2025
Change
3.2541.14%
Bid4.1
Ask5
volume38
Intrest33
Strike
237.5
237.5
Last Price5.35Mar 28, 2025
Change
2.587.72%
Bid4.7
Ask5.3
volume74
Intrest54
Last Price3.25Mar 28, 2025
Change
3.3550.76%
Bid3
Ask3.7
volume86
Intrest69
Strike
240
240
Last Price6.72Mar 28, 2025
Change
2.6263.9%
Bid6
Ask6.5
volume1
Intrest86
Last Price2.3Mar 28, 2025
Change
3.7762.11%
Bid1.95
Ask2.65
volume66
Intrest27
Strike
242.5
242.5
Last Price6.5Mar 28, 2025
Change
1.8640.09%
Bid6.1
Ask9.6
volume8
Intrest24
Last Price1.45Mar 28, 2025
Change
2.3561.84%
Bid1.15
Ask1.9
volume10
Intrest38
Strike
245
245
Last Price9.45Mar 28, 2025
Change
3.1550%
Bid8.1
Ask11.1
volume3
Intrest151
Last Price1.16Mar 28, 2025
Change
3.7476.33%
Bid0.6
Ask2.6
volume5
Intrest8
Strike
247.5
247.5
Last Price5.02Mar 26, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest4
Last Price0.6Mar 28, 2025
Change
0.8558.62%
Bid-
Ask1.7
volume23
Intrest70
Strike
250
250
Last Price13.51Mar 28, 2025
Change
6.1182.57%
Bid12.5
Ask15.2
volume6
Intrest20
Last Price0.36Mar 28, 2025
Change
0.8670.49%
Bid-
Ask1.9
volume49
Intrest13
Strike
252.5
252.5
Last Price9.3Mar 27, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest1
Last Price0.3Mar 28, 2025
Change
0.4560%
Bid-
Ask0.3
volume20
Intrest88
Strike
255
255
Last Price17.6Mar 28, 2025
Change
4.8938.47%
Bid16.5
Ask19.9
volume3
Intrest8
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest118
Strike
257.5
257.5
Last Price15.1Mar 27, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest1
Last Price0.79Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest53
Strike
260
260
Last Price18.3Mar 14, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest40
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
265
265
Last Price13.5Mar 10, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price0.58Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
270
270
Last Price24.1Mar 27, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.71Mar 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
275
275
Last Price30.77Mar 27, 2025
Change
00%
Bid36.2
Ask39.8
volume0
Intrest2
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
280
280
Last Price35.77Mar 27, 2025
Change
00%
Bid41.2
Ask44.8
volume0
Intrest0
Last Price7.4Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
285
285
Last Price40.1Mar 27, 2025
Change
00%
Bid46.3
Ask49.8
volume0
Intrest6
Last Price0.75Mar 28, 2025
Change
0.1627.12%
Bid-
Ask0.5
volume1
Intrest9
Strike
290
290
Last Price45.53Mar 27, 2025
Change
00%
Bid51.2
Ask54.8
volume0
Intrest6
Last Price0.72Mar 28, 2025
Change
0.671340%
Bid-
Ask0.5
volume1
Intrest21
Strike
295
295
Last Price50.53Mar 27, 2025
Change
00%
Bid56.6
Ask59.8
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Strike
300
300
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
305
305
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price0.28Mar 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid76.2
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid96.2
Ask99.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid106.2
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.7
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid116.4
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.3
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid126.2
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid131.2
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid136.2
Ask139.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved