Comments
Loading...
Marriott International (NASDAQ:MAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Marriott International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Marriott International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97.1Apr 29, 2025
Change
-
Bid96.1
Ask99.5
volume1
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Strike
150
150
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.6
volume0
Intrest0
Strike
155
155
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Strike
157.5
157.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
160
160
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price53Apr 08, 2025
Change
00%
Bid71.2
Ask74.6
volume0
Intrest1
Strike
165
165
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Strike
170
170
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.6
volume0
Intrest0
Strike
180
180
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
185
185
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price45.1Apr 23, 2025
Change
00%
Bid48.7
Ask52.1
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price33.5Apr 04, 2025
Change
00%
Bid46.5
Ask49.6
volume0
Intrest1
Strike
190
190
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price35.7Apr 10, 2025
Change
00%
Bid41.4
Ask44.6
volume0
Intrest1
Strike
195
195
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
197.5
197.5
Last Price3.12Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price25.8Apr 04, 2025
Change
00%
Bid36.1
Ask39.6
volume0
Intrest1
Strike
200
200
Last Price0.1Apr 29, 2025
Change
396.77%
Bid-
Ask1.35
volume4
Intrest12
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price19.3Apr 08, 2025
Change
00%
Bid31.2
Ask34.6
volume0
Intrest17
Strike
205
205
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest325
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
207.5
207.5
Last Price5.2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.4Apr 21, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest2
Strike
210
210
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest87
Last Price9.5Apr 22, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest5
Strike
212.5
212.5
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price15Apr 14, 2025
Change
00%
Bid21.7
Ask24.8
volume0
Intrest44
Strike
215
215
Last Price0.35Apr 28, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest585
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
217.5
217.5
Last Price1.92Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price16.27Apr 23, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest21
Strike
220
220
Last Price0.43Apr 29, 2025
Change
0.1627.12%
Bid-
Ask0.6
volume1
Intrest267
Last Price4.1Apr 21, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest4
Strike
222.5
222.5
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price13.3Apr 24, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest85
Strike
225
225
Last Price0.86Apr 29, 2025
Change
0.218.87%
Bid0.3
Ask1.15
volume1
Intrest259
Last Price9.56Apr 25, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest8
Strike
227.5
227.5
Last Price1.1Apr 29, 2025
Change
0.426.67%
Bid0.4
Ask1.45
volume20
Intrest50
Last Price7.37Apr 28, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest28
Strike
230
230
Last Price1.4Apr 29, 2025
Change
0.5528.21%
Bid-
Ask2.75
volume4
Intrest23
Last Price7Apr 28, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest26
Strike
232.5
232.5
Last Price2.75Apr 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1004
Last Price4.8Apr 28, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest50
Strike
235
235
Last Price2.35Apr 29, 2025
Change
129.85%
Bid1.05
Ask2.95
volume123
Intrest107
Last Price3.8Apr 28, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest282
Strike
237.5
237.5
Last Price3Apr 29, 2025
Change
1.837.5%
Bid2.6
Ask4.4
volume21
Intrest510
Last Price2.7Apr 29, 2025
Change
0.310%
Bid1.35
Ask2.8
volume287
Intrest124
Strike
240
240
Last Price7.1Apr 28, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest43
Last Price1.9Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Strike
242.5
242.5
Last Price5.7Apr 29, 2025
Change
-
Bid4.4
Ask8.1
volume34
Intrest0
Last Price1.1Apr 29, 2025
Change
0.18.33%
Bid-
Ask0.9
volume1
Intrest443
Strike
245
245
Last Price8.03Apr 29, 2025
Change
1.0711.76%
Bid6.7
Ask8.7
volume500
Intrest528
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Strike
247.5
247.5
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest183
Strike
250
250
Last Price13.5Apr 28, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest14
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.64Apr 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
255
255
Last Price16.86Mar 24, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
260
260
Last Price16.35Mar 20, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.71Apr 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
275
275
Last Price32.75Mar 14, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid95.5
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid110.5
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid125.5
Ask129.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved