$90.49
0.951.06%
가까이에: Aug 28, 5:00 PM EST
$90.49
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Merit Medical Systems Inc 옵션 체인
MMSINASDAQ
Merit Medical Systems Options
View Merit Medical Systems (MMSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
70
70
Last Price2.7Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.9Jul 27, 2026
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest1
Strike
75
75
Last Price0.92Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.6Aug 17, 2026
Change
-0%
Bid8.7
Ask12.8
volume0
Intrest4
Strike
80
80
Last Price1.45Aug 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price7.28Aug 12, 2026
Change
-0%
Bid4.5
Ask8.2
volume0
Intrest12
Strike
85
85
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Last Price2.87Aug 26, 2026
Change
-0%
Bid0.55
Ask4.8
volume0
Intrest7
Strike
90
90
Last Price6.73Aug 04, 2026
Change
-0%
Bid0.1
Ask4.1
volume0
Intrest193
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest20
Strike
95
95
Last Price5.9Aug 21, 2026
Change
-0%
Bid2.95
Ask7.1
volume0
Intrest2
Last Price0.26Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
100
100
Last Price9.5Aug 24, 2026
Change
-0%
Bid7.5
Ask11.6
volume0
Intrest1
Last Price0.72Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved