$101.68
0.400.39%
가까이에: -
$101.68
0.000.00%
시간외: Mar 21, 4:01 PM EDT
Comments
Loading...
Merit Medical Systems (NASDAQ:MMSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Merit Medical Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Merit Medical Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
90
90
Last Price0.74Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
95
95
Last Price0.99Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price0.15Mar 19, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest18
Strike
100
100
Last Price2.84Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price2.7Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1079
Strike
105
105
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price1.85Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
110
110
Last Price4.3Feb 11, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price7.5Feb 10, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved