$95.83
-0.26-0.27%
가까이에: -
$95.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Merit Medical Systems (NASDAQ:MMSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Merit Medical Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Merit Medical Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
00%
Bid8.7
Ask13.2
volume0
Intrest4
Strike
85
85
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price4.7Apr 22, 2025
Change
00%
Bid3.9
Ask8.3
volume0
Intrest51
Strike
90
90
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest82
Last Price2.68May 02, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest17
Strike
95
95
Last Price0.05May 09, 2025
Change
3.6598.65%
Bid1.25
Ask3.4
volume1
Intrest3
Last Price1.07May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest123
Strike
100
100
Last Price10Apr 04, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest1
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price13.1Apr 04, 2025
Change
00%
Bid7.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price16.6Apr 04, 2025
Change
00%
Bid12
Ask16.4
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved