Merit Medical Systems Inc 옵션 체인

MMSINASDAQ

Trade with Public

Trade with Public

$89.57

2.412.77%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Merit Medical Systems Options

View Merit Medical Systems (MMSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0120.0

40.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid47.6

Ask51.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.6

Ask46.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.6

Ask41.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price18.7Jul 14, 2026

Change

-

Bid32.7

Ask36.5

volume0

Intrest1

Strike

55

55

Last Price0.1Jul 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid28.5

Ask31.5

volume0

Intrest0

Strike

60

60

Last Price0.5Jul 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest20

Last Price25.88Aug 31, 2026

Change

-

Bid22.7

Ask26.5

volume0

Intrest3

Strike

65

65

Last Price0.5Jul 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest9

Last Price16Jul 31, 2026

Change

-

Bid17.7

Ask21.5

volume0

Intrest5

Strike

70

70

Last Price0.55Jul 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price14.3Aug 06, 2026

Change

-

Bid12.7

Ask16.2

volume0

Intrest7

Strike

75

75

Last Price1.15Jul 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price6.89Sep 22, 2026

Change

-

Bid7.7

Ask11.5

volume0

Intrest50

Strike

80

80

Last Price0.3Oct 07, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid2.65

Ask6.4

volume0

Intrest0

Strike

85

85

Last Price0.53Oct 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Last Price0.3Oct 15, 2026

Change

-

Bid0.1

Ask0.7

volume0

Intrest181

Strike

90

90

Last Price2.6Sep 03, 2026

Change

-

Bid0.05

Ask2.8

volume0

Intrest1

Last Price0.41Sep 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Strike

95

95

Last Price-

Change

-

Bid3.5

Ask7.4

volume0

Intrest0

Last Price1.82Sep 09, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest3

Strike

100

100

Last Price-

Change

-

Bid8.6

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid13.6

Ask17.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid18.6

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid23.4

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid28.4

Ask31.5

volume0

Intrest0