$438.73
0.560.13%
가까이에: -
$438.28
-0.45-0.10%
시간외: 7:52 PM EDT
Comments
Loading...
Microsoft (NASDAQ:MSFT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Microsoft의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Microsoft에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price212May 09, 2025
Change
60.6240.04%
Bid212.75
Ask214.95
volume1
Intrest1
Strike
225
225
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price126Apr 07, 2025
Change
00%
Bid207.35
Ask209.9
volume0
Intrest20
Strike
230
230
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price145.6Apr 10, 2025
Change
00%
Bid202.25
Ask204.95
volume0
Intrest10
Strike
235
235
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price-
Change
-
Bid197.25
Ask199.95
volume0
Intrest0
Strike
240
240
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid192.2
Ask194.9
volume0
Intrest0
Strike
245
245
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price187.07May 09, 2025
Change
1.320.71%
Bid187.35
Ask189.85
volume2
Intrest7
Strike
250
250
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Change
-
Bid182.4
Ask184.8
volume0
Intrest0
Strike
255
255
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price173.65May 07, 2025
Change
00%
Bid177.25
Ask179.95
volume0
Intrest2
Strike
260
260
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price171.09May 02, 2025
Change
00%
Bid172.25
Ask174.9
volume0
Intrest0
Strike
265
265
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price172.24May 08, 2025
Change
00%
Bid167.35
Ask170.5
volume0
Intrest12
Strike
270
270
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid162.3
Ask164.9
volume0
Intrest0
Strike
275
275
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Last Price163.01May 08, 2025
Change
00%
Bid157.25
Ask159.8
volume0
Intrest22
Strike
280
280
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price98.61Apr 24, 2025
Change
00%
Bid152.7
Ask154.95
volume0
Intrest0
Strike
285
285
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest144
Last Price153.26May 08, 2025
Change
00%
Bid147.45
Ask150
volume0
Intrest86
Strike
290
290
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest59
Last Price141May 05, 2025
Change
00%
Bid142.25
Ask145.05
volume0
Intrest1
Strike
295
295
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest217
Last Price136.6May 09, 2025
Change
6.114.28%
Bid137.5
Ask140.4
volume19
Intrest3696
Strike
300
300
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4526
Last Price136.56May 09, 2025
Change
3.192.39%
Bid134.7
Ask137.45
volume20
Intrest21
Strike
302.5
302.5
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price84.22Apr 25, 2025
Change
00%
Bid132.05
Ask135.35
volume0
Intrest20
Strike
305
305
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Last Price126.9May 07, 2025
Change
00%
Bid129.9
Ask132.35
volume0
Intrest9
Strike
307.5
307.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price133.18May 08, 2025
Change
00%
Bid127.35
Ask129.5
volume0
Intrest3269
Strike
310
310
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3744
Last Price73.88Apr 30, 2025
Change
00%
Bid124.75
Ask127.45
volume0
Intrest1
Strike
312.5
312.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price69.5Apr 30, 2025
Change
00%
Bid122.55
Ask124.75
volume0
Intrest13
Strike
315
315
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest256
Last Price-
Change
-
Bid119.85
Ask123
volume0
Intrest0
Strike
317.5
317.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price114.4May 07, 2025
Change
00%
Bid117.3
Ask119.85
volume0
Intrest21
Strike
320
320
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume10
Intrest367
Last Price113May 01, 2025
Change
00%
Bid114.85
Ask117.4
volume0
Intrest1
Strike
322.5
322.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest96
Last Price117.96May 08, 2025
Change
00%
Bid112.2
Ask115
volume0
Intrest50
Strike
325
325
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest467
Last Price-
Change
-
Bid109.9
Ask112.3
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price106.9May 09, 2025
Change
3.63.26%
Bid107.05
Ask109.7
volume12
Intrest60
Strike
330
330
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest740
Last Price104.3May 05, 2025
Change
00%
Bid104.85
Ask107.25
volume0
Intrest8
Strike
332.5
332.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest204
Last Price96.97May 01, 2025
Change
00%
Bid102.4
Ask105.55
volume0
Intrest28
Strike
335
335
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Last Price-
Change
-
Bid100.35
Ask102.85
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price92.45May 01, 2025
Change
00%
Bid97.45
Ask100.25
volume0
Intrest54
Strike
340
340
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest662
Last Price95.73May 08, 2025
Change
00%
Bid94.8
Ask98
volume0
Intrest12
Strike
342.5
342.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price46.11Apr 30, 2025
Change
00%
Bid92.25
Ask94.9
volume0
Intrest102
Strike
345
345
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1460
Last Price33.8Apr 23, 2025
Change
00%
Bid89.7
Ask92.35
volume0
Intrest6
Strike
347.5
347.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Last Price87.02May 09, 2025
Change
1.021.19%
Bid87.2
Ask89.85
volume2
Intrest59
Strike
350
350
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1298
Last Price-
Change
-
Bid84.95
Ask87.4
volume0
Intrest0
Strike
352.5
352.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest410
Last Price82.29May 09, 2025
Change
5.756.53%
Bid83.1
Ask84.75
volume2
Intrest151
Strike
355
355
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price81.24May 08, 2025
Change
00%
Bid79.8
Ask82.4
volume0
Intrest17
Strike
357.5
357.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.15
volume36
Intrest414
Last Price78.06May 09, 2025
Change
1.581.98%
Bid77.8
Ask79.7
volume14
Intrest157
Strike
360
360
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1451
Last Price75.22May 09, 2025
Change
5.546.86%
Bid75.55
Ask77.15
volume1
Intrest134
Strike
362.5
362.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume18
Intrest398
Last Price74.16May 09, 2025
Change
2.383.11%
Bid71.85
Ask75.05
volume6
Intrest347
Strike
365
365
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest955
Last Price70.02May 09, 2025
Change
1.111.56%
Bid70
Ask72.35
volume2
Intrest45
Strike
367.5
367.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest473
Last Price68.79May 09, 2025
Change
1.462.08%
Bid67.65
Ask69.6
volume41
Intrest288
Strike
370
370
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest2235
Last Price66.35May 09, 2025
Change
0.650.97%
Bid64.35
Ask67.2
volume31
Intrest107
Strike
372.5
372.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest1285
Last Price64.25May 09, 2025
Change
0.91.38%
Bid62.25
Ask65.1
volume18
Intrest260
Strike
375
375
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest742
Last Price61.55May 09, 2025
Change
0.230.37%
Bid59.75
Ask63.05
volume20
Intrest139
Strike
377.5
377.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest1378
Last Price58.93May 09, 2025
Change
0.580.99%
Bid57.25
Ask59.85
volume64
Intrest557
Strike
380
380
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest1999
Last Price56.6May 09, 2025
Change
11.74%
Bid54.9
Ask57.65
volume22
Intrest171
Strike
382.5
382.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest442
Last Price53.85May 09, 2025
Change
1.12%
Bid52.85
Ask55.35
volume82
Intrest3347
Strike
385
385
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest1405
Last Price51.22May 09, 2025
Change
1.242.36%
Bid50.35
Ask52.8
volume51
Intrest252
Strike
387.5
387.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price48.85May 09, 2025
Change
0.070.14%
Bid48
Ask49.4
volume134
Intrest849
Strike
390
390
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest1076
Last Price47.5May 09, 2025
Change
0.81.71%
Bid45.6
Ask47.25
volume76
Intrest473
Strike
392.5
392.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest516
Last Price44May 09, 2025
Change
0.491.1%
Bid43.2
Ask44.5
volume172
Intrest1004
Strike
395
395
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest2932
Last Price41.3May 09, 2025
Change
0.330.79%
Bid40.5
Ask42.55
volume87
Intrest604
Strike
397.5
397.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price38.95May 09, 2025
Change
1.824.46%
Bid38.1
Ask39.5
volume344
Intrest1308
Strike
400
400
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume94
Intrest2122
Last Price36May 09, 2025
Change
4.5411.2%
Bid35
Ask37.2
volume29
Intrest616
Strike
402.5
402.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume329
Intrest430
Last Price33.5May 09, 2025
Change
0.631.85%
Bid32.45
Ask35.15
volume114
Intrest698
Strike
405
405
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume228
Intrest2333
Last Price31.92May 09, 2025
Change
3.529.93%
Bid29.85
Ask31.6
volume62
Intrest320
Strike
407.5
407.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume86
Intrest961
Last Price29.03May 09, 2025
Change
0.050.17%
Bid28.1
Ask29.8
volume183
Intrest3182
Strike
410
410
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume886
Intrest3687
Last Price26.32May 09, 2025
Change
0.180.68%
Bid25.2
Ask27.2
volume73
Intrest287
Strike
412.5
412.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest424
Last Price24.2May 09, 2025
Change
0.953.78%
Bid23.25
Ask24.75
volume138
Intrest1072
Strike
415
415
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume393
Intrest2400
Last Price21.27May 09, 2025
Change
1.426.26%
Bid19.85
Ask21.5
volume54
Intrest350
Strike
417.5
417.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume188
Intrest1308
Last Price18.63May 09, 2025
Change
0.432.36%
Bid17.4
Ask19.55
volume403
Intrest1370
Strike
420
420
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume576
Intrest3604
Last Price16.7May 09, 2025
Change
2.0410.89%
Bid14.8
Ask17.3
volume56
Intrest2873
Strike
422.5
422.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume622
Intrest1434
Last Price13.5May 09, 2025
Change
0.453.23%
Bid12.6
Ask13.95
volume240
Intrest686
Strike
425
425
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume736
Intrest3802
Last Price11.44May 09, 2025
Change
3.4623.22%
Bid9.3
Ask12.5
volume213
Intrest358
Strike
427.5
427.5
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume983
Intrest1593
Last Price8.95May 09, 2025
Change
0.911.18%
Bid7.55
Ask9.2
volume652
Intrest1923
Strike
430
430
Last Price0.01May 09, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume3246
Intrest3956
Last Price6.17May 09, 2025
Change
0.060.96%
Bid4.85
Ask6.55
volume523
Intrest951
Strike
432.5
432.5
Last Price0.01May 09, 2025
Change
0.5698.25%
Bid0.01
Ask0.02
volume2672
Intrest1654
Last Price3.7May 09, 2025
Change
0.4210.19%
Bid3.5
Ask4.05
volume7401
Intrest2693
Strike
435
435
Last Price0.01May 09, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume6616
Intrest2527
Last Price1.19May 09, 2025
Change
1.3553.15%
Bid0.95
Ask2.14
volume9946
Intrest1629
Strike
437.5
437.5
Last Price0.01May 09, 2025
Change
1.7999.44%
Bid-
Ask0.01
volume10224
Intrest1518
Last Price0.01May 09, 2025
Change
1.5499.35%
Bid-
Ask0.01
volume22024
Intrest4438
Strike
440
440
Last Price1.5May 09, 2025
Change
1.5550.82%
Bid1.06
Ask2
volume3367
Intrest1938
Last Price0.01May 09, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume8564
Intrest4442
Strike
442.5
442.5
Last Price4.19May 09, 2025
Change
0.8116.2%
Bid2.92
Ask4.25
volume469
Intrest713
Last Price0.01May 09, 2025
Change
0.396.77%
Bid-
Ask0.01
volume5305
Intrest5236
Strike
445
445
Last Price5.76May 09, 2025
Change
0.7411.38%
Bid4.9
Ask7.45
volume281
Intrest554
Last Price0.01May 09, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1870
Intrest2466
Strike
447.5
447.5
Last Price10.65May 09, 2025
Change
1.2513.3%
Bid7.4
Ask9.95
volume39
Intrest158
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4835
Intrest19846
Strike
450
450
Last Price10.82May 09, 2025
Change
0.958.07%
Bid10.2
Ask12.45
volume38
Intrest134
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1752
Intrest2766
Strike
452.5
452.5
Last Price12.98May 09, 2025
Change
2.8327.88%
Bid11.9
Ask15
volume1
Intrest4
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume412
Intrest5115
Strike
455
455
Last Price15.95May 09, 2025
Change
0.050.31%
Bid14.4
Ask18
volume1
Intrest34
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume491
Intrest2454
Strike
457.5
457.5
Last Price19May 09, 2025
Change
3.2514.61%
Bid16.9
Ask20.5
volume2
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1558
Intrest3403
Strike
460
460
Last Price23.02May 09, 2025
Change
3.5218.05%
Bid19.4
Ask22.95
volume1
Intrest2
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume282
Intrest892
Strike
462.5
462.5
Last Price32.3May 01, 2025
Change
00%
Bid22.4
Ask25.45
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest535
Strike
465
465
Last Price27.3May 09, 2025
Change
4.5520%
Bid24.9
Ask27.45
volume2
Intrest7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume126
Intrest1291
Strike
467.5
467.5
Last Price32.85May 07, 2025
Change
00%
Bid27.4
Ask30.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume383
Intrest859
Strike
470
470
Last Price28.8May 08, 2025
Change
00%
Bid29.9
Ask33
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest494
Strike
472.5
472.5
Last Price37.81May 07, 2025
Change
00%
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest401
Strike
475
475
Last Price36.14May 05, 2025
Change
00%
Bid34.9
Ask38
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
477.5
477.5
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
480
480
Last Price42.87May 02, 2025
Change
00%
Bid39.9
Ask43
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
482.5
482.5
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
485
485
Last Price49.73May 06, 2025
Change
00%
Bid44.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
490
490
Last Price51.23May 05, 2025
Change
00%
Bid49.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
495
495
Last Price59.09May 06, 2025
Change
00%
Bid54.9
Ask58
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
497.5
497.5
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
500
500
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
505
505
Last Price69May 06, 2025
Change
00%
Bid64.9
Ask67.95
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
510
510
Last Price74May 06, 2025
Change
00%
Bid69.9
Ask72.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
515
515
Last Price76.3May 05, 2025
Change
00%
Bid74.9
Ask78
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid79.95
Ask83
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid89.9
Ask93
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
540
540
Last Price101.38May 08, 2025
Change
00%
Bid99.9
Ask103
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
550
550
Last Price111.4May 08, 2025
Change
00%
Bid109.9
Ask113
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
560
560
Last Price121.38May 08, 2025
Change
00%
Bid119.95
Ask123
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved