$477.40
-2.84-0.59%
가까이에: -
$477.80
0.400.08%
시간외: 7:23 PM EDT
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
11:18 AMJun 11, 2025 | CALL | $390.00 | Jun 20, 2025 | -2 | 70 | 70 | 2 | 3033 | SWEEP | BEARISH |
09:33 AMJun 11, 2025 | CALL | $460.00 | Aug 15, 2025 | 54 | 200 | 200 | 5 | 4236 | SWEEP | BULLISH |
09:33 AMJun 11, 2025 | CALL | $470.00 | Oct 17, 2025 | 117 | 1 | 276 | 0 | 3532 | SWEEP | BULLISH |
09:32 AMJun 11, 2025 | PUT | $490.00 | Sep 19, 2025 | 89 | 200 | 200 | 606 | 33 | SWEEP | BULLISH |
03:15 PMJun 10, 2025 | CALL | $180.00 | Dec 17, 2027 | 908 | 17 | 17 | 24 | 71 | TRADE | NEUTRAL |
10:51 AMJun 09, 2025 | PUT | $440.00 | Dec 19, 2025 | 180 | 300 | 300 | 32 | 952 | TRADE | BEARISH |
12:33 PMJun 06, 2025 | CALL | $180.00 | Dec 17, 2027 | 908 | 51 | 51 | 72 | 71 | TRADE | NEUTRAL |
10:48 AMJun 06, 2025 | CALL | $355.00 | Jun 20, 2025 | -2 | 1505 | 1500 | 167 | 899 | TRADE | BEARISH |
09:43 AMJun 06, 2025 | CALL | $410.00 | Jun 20, 2025 | -2 | 143 | 100 | 3 | 5639 | TRADE | BULLISH |
11:42 AMJun 05, 2025 | CALL | $450.00 | Jun 20, 2025 | -2 | 1404 | 1275 | 13 | 10898 | TRADE | NEUTRAL |
11:27 AMJun 04, 2025 | CALL | $430.00 | Sep 19, 2025 | 89 | 245 | 139 | 6 | 3785 | SWEEP | BULLISH |