$397.28
-76.55-16.16%
가까이에: -
$408.11
10.832.73%
시간외: 7:59 PM EDT
Comments
Loading...
MicroStrategy (NASDAQ:MSTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MicroStrategy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MicroStrategy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price386.1Nov 21, 2024
Change
8017.16%
Bid358
Ask375.8
volume30
Intrest5
Strike
30
30
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price310.55Nov 15, 2024
Change
00%
Bid353.25
Ask370.8
volume0
Intrest1
Strike
35
35
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price396.05Nov 19, 2024
Change
00%
Bid348.25
Ask365.8
volume0
Intrest6
Strike
40
40
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest16
Last Price449.7Nov 20, 2024
Change
00%
Bid343.85
Ask360.3
volume0
Intrest5
Strike
45
45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid338.25
Ask355.3
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price214.12Nov 08, 2024
Change
00%
Bid333.25
Ask350.3
volume0
Intrest3
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid328.85
Ask345.3
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid323.25
Ask340.3
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid318.85
Ask335.3
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price157.05Nov 05, 2024
Change
00%
Bid313.15
Ask331.55
volume0
Intrest7
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest444
Last Price-
Change
-
Bid308.15
Ask326.55
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest729
Last Price389.35Nov 20, 2024
Change
00%
Bid302.9
Ask320.35
volume0
Intrest2
Strike
85
85
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest599
Last Price349.98Nov 19, 2024
Change
00%
Bid298
Ask315.35
volume0
Intrest3
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest681
Last Price294.55Nov 19, 2024
Change
00%
Bid292.95
Ask310.8
volume0
Intrest3
Strike
95
95
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume137
Intrest557
Last Price293.55Nov 21, 2024
Change
100.8525.57%
Bid288
Ask305.35
volume11
Intrest12
Strike
100
100
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.02
volume15
Intrest1734
Last Price129.15Nov 05, 2024
Change
00%
Bid283.95
Ask300.35
volume0
Intrest10
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest519
Last Price155.45Nov 07, 2024
Change
00%
Bid278.95
Ask295.4
volume0
Intrest3
Strike
110
110
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume22
Intrest485
Last Price135.7Nov 06, 2024
Change
00%
Bid272.95
Ask290.6
volume0
Intrest4
Strike
115
115
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume652
Intrest549
Last Price358.3Nov 21, 2024
Change
224.24167.27%
Bid268
Ask285.6
volume4
Intrest0
Strike
120
120
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume175
Intrest614
Last Price222.95Nov 11, 2024
Change
00%
Bid262
Ask280.35
volume0
Intrest0
Strike
125
125
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume93
Intrest629
Last Price208.1Nov 11, 2024
Change
00%
Bid258.9
Ask274.55
volume0
Intrest40
Strike
130
130
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid-
Ask0.09
volume96
Intrest442
Last Price263.97Nov 19, 2024
Change
00%
Bid252.5
Ask269.05
volume0
Intrest19
Strike
135
135
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid-
Ask0.27
volume228
Intrest258
Last Price354.75Nov 20, 2024
Change
00%
Bid248
Ask263.95
volume0
Intrest43
Strike
140
140
Last Price0.05Nov 21, 2024
Change
0.03150%
Bid-
Ask0.06
volume34
Intrest445
Last Price280Nov 19, 2024
Change
00%
Bid243.9
Ask259.05
volume0
Intrest5
Strike
145
145
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume343
Intrest1749
Last Price197.95Nov 15, 2024
Change
00%
Bid238.9
Ask254.6
volume0
Intrest62
Strike
150
150
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume718
Intrest3359
Last Price373.66Nov 21, 2024
Change
53.5816.74%
Bid233.95
Ask249.8
volume4
Intrest35
Strike
155
155
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume279
Intrest1228
Last Price196.45Nov 18, 2024
Change
00%
Bid228
Ask244.6
volume0
Intrest36
Strike
160
160
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.07
volume50
Intrest2413
Last Price306.19Nov 21, 2024
Change
126.7470.63%
Bid225.2
Ask239.6
volume1
Intrest41
Strike
165
165
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid0.03
Ask0.09
volume1572
Intrest1790
Last Price365Nov 21, 2024
Change
50.5816.09%
Bid218.95
Ask234.6
volume1
Intrest17
Strike
170
170
Last Price0.06Nov 21, 2024
Change
0.03100%
Bid0.01
Ask0.1
volume289
Intrest1898
Last Price216.75Nov 21, 2024
Change
109.8533.63%
Bid216.45
Ask232.1
volume3
Intrest4
Strike
172.5
172.5
Last Price0.06Nov 21, 2024
Change
0.0114.29%
Bid0.01
Ask0.07
volume130
Intrest947
Last Price319.7Nov 20, 2024
Change
00%
Bid214
Ask229.25
volume0
Intrest32
Strike
175
175
Last Price0.09Nov 21, 2024
Change
0.06200%
Bid-
Ask0.12
volume125
Intrest1750
Last Price351Nov 21, 2024
Change
33.810.66%
Bid214.1
Ask227.15
volume4
Intrest15
Strike
177.5
177.5
Last Price0.1Nov 21, 2024
Change
0.07233.33%
Bid-
Ask0.15
volume269
Intrest261
Last Price203.56Nov 21, 2024
Change
56.4421.71%
Bid209
Ask223.9
volume4
Intrest13
Strike
180
180
Last Price0.06Nov 21, 2024
Change
0.03100%
Bid0.01
Ask0.13
volume1427
Intrest4342
Last Price164.3Nov 15, 2024
Change
00%
Bid209.1
Ask221.7
volume0
Intrest5
Strike
182.5
182.5
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid0.05
Ask4
volume64
Intrest68
Last Price285Nov 21, 2024
Change
23.127.5%
Bid204
Ask219.65
volume5
Intrest68
Strike
185
185
Last Price0.25Nov 21, 2024
Change
0.16177.78%
Bid0.02
Ask0.16
volume411
Intrest1929
Last Price185.82Nov 18, 2024
Change
00%
Bid201.5
Ask217.3
volume0
Intrest6
Strike
187.5
187.5
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.02
Ask0.11
volume359
Intrest46
Last Price199.45Nov 21, 2024
Change
104.7534.43%
Bid199
Ask212.9
volume35
Intrest81
Strike
190
190
Last Price0.13Nov 21, 2024
Change
0.0562.5%
Bid0.02
Ask0.18
volume355
Intrest3662
Last Price298.58Nov 20, 2024
Change
00%
Bid197
Ask212.2
volume0
Intrest7
Strike
192.5
192.5
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid0.02
Ask0.31
volume106
Intrest541
Last Price198.23Nov 21, 2024
Change
96.8632.82%
Bid194.05
Ask209.7
volume12
Intrest72
Strike
195
195
Last Price0.14Nov 21, 2024
Change
0.09180%
Bid0.1
Ask0.15
volume519
Intrest1209
Last Price73.6Nov 08, 2024
Change
00%
Bid192
Ask207.2
volume0
Intrest4
Strike
197.5
197.5
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid0.02
Ask5.05
volume80
Intrest185
Last Price198.45Nov 21, 2024
Change
92.9731.9%
Bid189.1
Ask204.85
volume648
Intrest252
Strike
200
200
Last Price0.14Nov 21, 2024
Change
0.0440%
Bid0.08
Ask0.19
volume5524
Intrest8403
Last Price220.15Nov 21, 2024
Change
68.8123.81%
Bid187
Ask202.2
volume1
Intrest3
Strike
202.5
202.5
Last Price0.16Nov 21, 2024
Change
0.0323.08%
Bid0.04
Ask1.22
volume159
Intrest577
Last Price261.91Nov 21, 2024
Change
26.649.23%
Bid184
Ask199.75
volume1
Intrest81
Strike
205
205
Last Price0.23Nov 21, 2024
Change
0.0964.29%
Bid0.03
Ask0.27
volume184
Intrest2066
Last Price204.26Nov 19, 2024
Change
00%
Bid182
Ask197.25
volume0
Intrest17
Strike
207.5
207.5
Last Price0.25Nov 21, 2024
Change
0.0738.89%
Bid0.05
Ask0.22
volume46
Intrest171
Last Price188.43Nov 21, 2024
Change
90.7232.5%
Bid179.15
Ask194.75
volume4
Intrest115
Strike
210
210
Last Price0.06Nov 21, 2024
Change
0.0440%
Bid0.06
Ask0.28
volume278
Intrest1920
Last Price126.65Nov 13, 2024
Change
00%
Bid177
Ask192.5
volume0
Intrest6
Strike
212.5
212.5
Last Price0.25Nov 21, 2024
Change
0.15150%
Bid0.03
Ask0.3
volume102
Intrest323
Last Price203.59Nov 21, 2024
Change
69.8325.54%
Bid175.75
Ask189.8
volume6
Intrest277
Strike
215
215
Last Price0.18Nov 21, 2024
Change
0.0880%
Bid0.16
Ask2
volume135
Intrest1972
Last Price198Nov 19, 2024
Change
00%
Bid172
Ask187.3
volume0
Intrest2
Strike
217.5
217.5
Last Price0.2Nov 21, 2024
Change
0.0211.11%
Bid0.04
Ask1.92
volume81
Intrest417
Last Price170.97Nov 21, 2024
Change
104.0337.83%
Bid170.2
Ask184.8
volume40
Intrest113
Strike
220
220
Last Price0.19Nov 21, 2024
Change
0.0318.75%
Bid0.1
Ask0.3
volume5997
Intrest31653
Last Price249.1Nov 21, 2024
Change
5.342.1%
Bid167
Ask182.5
volume1
Intrest37
Strike
222.5
222.5
Last Price0.35Nov 21, 2024
Change
0.18105.88%
Bid0.1
Ask0.74
volume104
Intrest1150
Last Price222.56Nov 21, 2024
Change
46.517.28%
Bid165
Ask178
volume4
Intrest192
Strike
225
225
Last Price0.24Nov 21, 2024
Change
0.0960%
Bid0.2
Ask0.5
volume568
Intrest1216
Last Price256.07Nov 20, 2024
Change
00%
Bid164.05
Ask175.15
volume0
Intrest102
Strike
227.5
227.5
Last Price0.34Nov 21, 2024
Change
0.0830.77%
Bid0.05
Ask0.65
volume88
Intrest620
Last Price239.07Nov 21, 2024
Change
22.918.74%
Bid159.9
Ask173
volume18
Intrest267
Strike
230
230
Last Price0.45Nov 21, 2024
Change
0.25125%
Bid0.05
Ask0.7
volume517
Intrest2953
Last Price160.2Nov 21, 2024
Change
100.538.55%
Bid159.1
Ask170.15
volume1
Intrest97
Strike
232.5
232.5
Last Price0.08Nov 21, 2024
Change
0.1463.64%
Bid0.05
Ask1.65
volume8
Intrest119
Last Price165.05Nov 21, 2024
Change
75.3731.35%
Bid155
Ask170
volume4
Intrest112
Strike
235
235
Last Price0.4Nov 21, 2024
Change
0.133.33%
Bid0.12
Ask0.49
volume123
Intrest517
Last Price153.35Nov 21, 2024
Change
75.8833.1%
Bid154.1
Ask167.45
volume1
Intrest32
Strike
237.5
237.5
Last Price0.33Nov 21, 2024
Change
0.1365%
Bid0.24
Ask0.82
volume7
Intrest180
Last Price160Nov 21, 2024
Change
9236.51%
Bid150.75
Ask163
volume21
Intrest419
Strike
240
240
Last Price0.38Nov 21, 2024
Change
0.1890%
Bid0.3
Ask0.45
volume417
Intrest1362
Last Price221.97Nov 21, 2024
Change
102.2285.36%
Bid149.35
Ask162
volume2
Intrest89
Strike
242.5
242.5
Last Price0.29Nov 21, 2024
Change
0.0626.09%
Bid0.08
Ask0.97
volume760
Intrest176
Last Price136.82Nov 21, 2024
Change
100.9842.46%
Bid145
Ask158
volume29
Intrest206
Strike
245
245
Last Price0.66Nov 21, 2024
Change
0.44200%
Bid0.4
Ask0.75
volume920
Intrest893
Last Price249.35Nov 20, 2024
Change
00%
Bid144.1
Ask157.75
volume0
Intrest101
Strike
247.5
247.5
Last Price0.43Nov 21, 2024
Change
0.1448.28%
Bid0.03
Ask1.06
volume15
Intrest150
Last Price142.8Nov 21, 2024
Change
110.843.69%
Bid140.75
Ask153
volume17
Intrest298
Strike
250
250
Last Price0.52Nov 21, 2024
Change
0.27108%
Bid0.5
Ask0.51
volume4236
Intrest10116
Last Price147.8Nov 21, 2024
Change
70.8332.4%
Bid139.15
Ask152
volume5
Intrest29
Strike
252.5
252.5
Last Price0.84Nov 21, 2024
Change
0.51154.55%
Bid0.05
Ask1
volume81
Intrest1855
Last Price144.95Nov 21, 2024
Change
89.2838.12%
Bid138
Ask148
volume10131
Intrest12790
Strike
255
255
Last Price0.51Nov 21, 2024
Change
0.2488.89%
Bid0.1
Ask0.89
volume434
Intrest1509
Last Price238.44Nov 20, 2024
Change
00%
Bid134.1
Ask145.4
volume0
Intrest30
Strike
257.5
257.5
Last Price0.72Nov 21, 2024
Change
0.47188%
Bid0.36
Ask0.98
volume85
Intrest806
Last Price140.05Nov 21, 2024
Change
103.6542.53%
Bid132.9
Ask143
volume13
Intrest237
Strike
260
260
Last Price0.6Nov 21, 2024
Change
0.2887.5%
Bid0.6
Ask0.65
volume860
Intrest1467
Last Price137.6Nov 21, 2024
Change
103.542.93%
Bid129.3
Ask140.45
volume6
Intrest22
Strike
262.5
262.5
Last Price0.99Nov 21, 2024
Change
0.64182.86%
Bid0.2
Ask1.5
volume18
Intrest394
Last Price142.82Nov 21, 2024
Change
67.2332.01%
Bid128.05
Ask138
volume1
Intrest306
Strike
265
265
Last Price0.92Nov 21, 2024
Change
0.53135.9%
Bid0.3
Ask1.5
volume102
Intrest1195
Last Price133.05Nov 21, 2024
Change
95.4941.78%
Bid124.4
Ask136
volume4
Intrest140
Strike
267.5
267.5
Last Price0.85Nov 21, 2024
Change
0.51150%
Bid0.1
Ask7.55
volume42
Intrest537
Last Price115.43Nov 21, 2024
Change
88.9743.53%
Bid120.65
Ask133.1
volume8
Intrest546
Strike
270
270
Last Price0.84Nov 21, 2024
Change
0.51154.55%
Bid0.75
Ask0.98
volume883
Intrest1944
Last Price119.05Nov 21, 2024
Change
112.9548.69%
Bid119.55
Ask131
volume11
Intrest108
Strike
272.5
272.5
Last Price0.93Nov 21, 2024
Change
0.52126.83%
Bid0.11
Ask2.31
volume153
Intrest401
Last Price125.3Nov 21, 2024
Change
92.6542.51%
Bid116.2
Ask128
volume2
Intrest315
Strike
275
275
Last Price1Nov 21, 2024
Change
0.6150%
Bid0.43
Ask1.25
volume840
Intrest1341
Last Price180.28Nov 21, 2024
Change
27.0713.06%
Bid113
Ask126
volume1
Intrest73
Strike
277.5
277.5
Last Price1.17Nov 21, 2024
Change
0.69143.75%
Bid0.85
Ask9.55
volume732
Intrest790
Last Price117.85Nov 21, 2024
Change
83.4441.45%
Bid113.45
Ask125
volume19
Intrest518
Strike
280
280
Last Price0.94Nov 21, 2024
Change
0.48104.35%
Bid1
Ask1.15
volume3387
Intrest3195
Last Price118.05Nov 21, 2024
Change
90.2643.33%
Bid109.75
Ask121
volume3
Intrest27
Strike
282.5
282.5
Last Price1.24Nov 21, 2024
Change
0.4556.96%
Bid1.05
Ask1.74
volume129
Intrest326
Last Price115.65Nov 21, 2024
Change
73.7538.94%
Bid106.55
Ask119
volume13
Intrest170
Strike
285
285
Last Price1.15Nov 21, 2024
Change
0.4359.72%
Bid1
Ask1.3
volume391
Intrest873
Last Price95.7Nov 21, 2024
Change
106.4552.66%
Bid104.9
Ask117
volume7
Intrest82
Strike
287.5
287.5
Last Price1.4Nov 21, 2024
Change
0.88169.23%
Bid0.03
Ask2.38
volume76
Intrest643
Last Price110Nov 21, 2024
Change
91.0545.29%
Bid103.7
Ask115
volume30
Intrest275
Strike
290
290
Last Price1.4Nov 21, 2024
Change
0.86159.26%
Bid1.35
Ask1.5
volume1518
Intrest1773
Last Price108.4Nov 21, 2024
Change
73.340.34%
Bid101
Ask113.8
volume6
Intrest25
Strike
292.5
292.5
Last Price1.49Nov 21, 2024
Change
0.79112.86%
Bid1
Ask3.55
volume53
Intrest171
Last Price106Nov 21, 2024
Change
73.240.85%
Bid99
Ask108
volume8
Intrest400
Strike
295
295
Last Price1.6Nov 21, 2024
Change
0.95146.15%
Bid1.5
Ask1.88
volume715
Intrest968
Last Price89.55Nov 21, 2024
Change
87.149.31%
Bid97
Ask106
volume1
Intrest99
Strike
297.5
297.5
Last Price1.52Nov 21, 2024
Change
0.92153.33%
Bid1.52
Ask1.91
volume752
Intrest721
Last Price100.29Nov 21, 2024
Change
74.0642.48%
Bid94.05
Ask100.35
volume115
Intrest1718
Strike
300
300
Last Price1.89Nov 21, 2024
Change
1.15155.41%
Bid1.6
Ask1.92
volume12906
Intrest9325
Last Price99.2Nov 21, 2024
Change
92.8848.35%
Bid92
Ask100.35
volume9
Intrest68
Strike
302.5
302.5
Last Price2.25Nov 21, 2024
Change
1.48192.21%
Bid1.46
Ask2.5
volume393
Intrest366
Last Price96Nov 21, 2024
Change
93.449.31%
Bid90
Ask99
volume35
Intrest182
Strike
305
305
Last Price2.21Nov 21, 2024
Change
1.44187.01%
Bid1.61
Ask2.5
volume369
Intrest547
Last Price84.4Nov 21, 2024
Change
101.5554.61%
Bid87
Ask97
volume8
Intrest74
Strike
307.5
307.5
Last Price2Nov 21, 2024
Change
1.2150%
Bid1.66
Ask4
volume81
Intrest235
Last Price92.07Nov 21, 2024
Change
72.3844.01%
Bid85
Ask94
volume51
Intrest632
Strike
310
310
Last Price2.42Nov 21, 2024
Change
1.71240.85%
Bid1.86
Ask2.75
volume1124
Intrest1232
Last Price84.93Nov 21, 2024
Change
77.1247.59%
Bid82.15
Ask92
volume60
Intrest163
Strike
312.5
312.5
Last Price2.6Nov 21, 2024
Change
1.7188.89%
Bid2.08
Ask3
volume233
Intrest261
Last Price83.38Nov 21, 2024
Change
99.2254.34%
Bid80.05
Ask88
volume63
Intrest644
Strike
315
315
Last Price2.71Nov 21, 2024
Change
1.86218.82%
Bid2.5
Ask3.9
volume639
Intrest826
Last Price67.7Nov 21, 2024
Change
112.462.41%
Bid78
Ask86.45
volume13
Intrest112
Strike
317.5
317.5
Last Price2.5Nov 21, 2024
Change
1.5150%
Bid2.5
Ask3
volume304
Intrest292
Last Price79Nov 21, 2024
Change
75.648.9%
Bid75.15
Ask82
volume47
Intrest1214
Strike
320
320
Last Price3.1Nov 21, 2024
Change
2.07200.97%
Bid2.66
Ask3.55
volume3309
Intrest2932
Last Price80.35Nov 21, 2024
Change
94.7554.11%
Bid73
Ask81.45
volume31
Intrest175
Strike
322.5
322.5
Last Price3Nov 21, 2024
Change
1.87165.49%
Bid1.55
Ask4.15
volume257
Intrest417
Last Price78.05Nov 21, 2024
Change
75.1349.05%
Bid71
Ask78.95
volume50
Intrest1328
Strike
325
325
Last Price3.26Nov 21, 2024
Change
2.26226%
Bid3.25
Ask3.55
volume5076
Intrest3745
Last Price68.55Nov 21, 2024
Change
99.659.23%
Bid68.5
Ask76.45
volume12
Intrest100
Strike
327.5
327.5
Last Price3.5Nov 21, 2024
Change
2.45233.33%
Bid2.56
Ask4.15
volume476
Intrest890
Last Price63.6Nov 21, 2024
Change
82.356.41%
Bid66.85
Ask73.95
volume142
Intrest577
Strike
330
330
Last Price3.45Nov 21, 2024
Change
2.24185.12%
Bid3.1
Ask4.8
volume3850
Intrest3387
Last Price89.3Nov 21, 2024
Change
70.2544.03%
Bid64.35
Ask71.5
volume6
Intrest138
Strike
332.5
332.5
Last Price3.5Nov 21, 2024
Change
2.31194.12%
Bid2.64
Ask4.9
volume260
Intrest217
Last Price65Nov 21, 2024
Change
75.0553.59%
Bid62
Ask69.35
volume22
Intrest375
Strike
335
335
Last Price4.26Nov 21, 2024
Change
2.81193.79%
Bid3.65
Ask4.9
volume957
Intrest1086
Last Price58.18Nov 21, 2024
Change
102.8263.86%
Bid60
Ask66.85
volume27
Intrest129
Strike
337.5
337.5
Last Price5Nov 21, 2024
Change
3.67275.94%
Bid4.05
Ask5.85
volume518
Intrest488
Last Price51.07Nov 21, 2024
Change
87.5963.17%
Bid57.5
Ask64.4
volume145
Intrest970
Strike
340
340
Last Price5.2Nov 21, 2024
Change
3.29172.25%
Bid5
Ask6.05
volume2433
Intrest1402
Last Price50.82Nov 21, 2024
Change
81.8361.69%
Bid55
Ask63.3
volume26
Intrest272
Strike
342.5
342.5
Last Price5.2Nov 21, 2024
Change
3.6225%
Bid4.05
Ask6.4
volume289
Intrest281
Last Price47.14Nov 21, 2024
Change
83.2163.84%
Bid53.3
Ask61.35
volume41
Intrest1245
Strike
345
345
Last Price6.08Nov 21, 2024
Change
4.37255.56%
Bid5
Ask6.4
volume1659
Intrest1055
Last Price56.57Nov 21, 2024
Change
87.5860.76%
Bid51
Ask58.85
volume54
Intrest124
Strike
347.5
347.5
Last Price6.29Nov 21, 2024
Change
4.59270%
Bid4.65
Ask6.8
volume387
Intrest515
Last Price54.13Nov 21, 2024
Change
71.9257.06%
Bid49.05
Ask56.35
volume441
Intrest1768
Strike
350
350
Last Price6.8Nov 21, 2024
Change
4.9257.89%
Bid6.5
Ask6.8
volume22155
Intrest6486
Last Price48.45Nov 21, 2024
Change
74.7560.67%
Bid47
Ask52.2
volume6
Intrest154
Strike
352.5
352.5
Last Price7.5Nov 21, 2024
Change
5.52278.79%
Bid5.7
Ask7.5
volume271
Intrest1098
Last Price37.56Nov 21, 2024
Change
83.2468.91%
Bid45.05
Ask53.15
volume53
Intrest401
Strike
355
355
Last Price7.55Nov 21, 2024
Change
5.35243.18%
Bid5.75
Ask8.8
volume1331
Intrest746
Last Price50Nov 21, 2024
Change
7359.35%
Bid43.6
Ask51.35
volume42
Intrest72
Strike
357.5
357.5
Last Price8.2Nov 21, 2024
Change
6.05281.4%
Bid5.45
Ask9.85
volume405
Intrest567
Last Price41.27Nov 21, 2024
Change
79.2365.75%
Bid41.25
Ask49
volume596
Intrest1218
Strike
360
360
Last Price8.65Nov 21, 2024
Change
6.24258.92%
Bid7
Ask9.85
volume4060
Intrest2104
Last Price28Nov 21, 2024
Change
85.775.37%
Bid39.05
Ask46.7
volume15
Intrest110
Strike
362.5
362.5
Last Price9.55Nov 21, 2024
Change
7.4344.19%
Bid8.5
Ask10.6
volume453
Intrest291
Last Price37.52Nov 21, 2024
Change
83.7669.06%
Bid38
Ask44.2
volume310
Intrest473
Strike
365
365
Last Price10Nov 21, 2024
Change
7.62320.17%
Bid8.1
Ask9.8
volume1323
Intrest662
Last Price32Nov 21, 2024
Change
89.873.73%
Bid38
Ask42
volume41
Intrest113
Strike
367.5
367.5
Last Price10Nov 21, 2024
Change
7.23261.01%
Bid9
Ask11.25
volume1120
Intrest402
Last Price34.74Nov 21, 2024
Change
75.3368.44%
Bid35.5
Ask40.65
volume527
Intrest2681
Strike
370
370
Last Price10.73Nov 21, 2024
Change
7.91280.5%
Bid10
Ask11.75
volume6941
Intrest1888
Last Price35Nov 21, 2024
Change
69.3566.46%
Bid33
Ask38.15
volume29
Intrest286
Strike
372.5
372.5
Last Price11.35Nov 21, 2024
Change
8.45291.38%
Bid9
Ask12.7
volume485
Intrest481
Last Price33.04Nov 21, 2024
Change
69.5167.78%
Bid30.5
Ask36.6
volume279
Intrest1320
Strike
375
375
Last Price13.03Nov 21, 2024
Change
9.93320.32%
Bid10.7
Ask13.25
volume6092
Intrest1553
Last Price32Nov 21, 2024
Change
67.8567.95%
Bid29.15
Ask34.5
volume136
Intrest117
Strike
377.5
377.5
Last Price12.7Nov 21, 2024
Change
9.2262.86%
Bid10.65
Ask14.5
volume902
Intrest160
Last Price29.55Nov 21, 2024
Change
71.2170.67%
Bid27
Ask32
volume801
Intrest1349
Strike
380
380
Last Price13.8Nov 21, 2024
Change
10.32296.55%
Bid13.5
Ask14.1
volume7702
Intrest2932
Last Price29.25Nov 21, 2024
Change
65.969.26%
Bid26.55
Ask31.75
volume116
Intrest187
Strike
382.5
382.5
Last Price15.93Nov 21, 2024
Change
12.27335.25%
Bid12.2
Ask16.5
volume655
Intrest765
Last Price26.92Nov 21, 2024
Change
65.9871.02%
Bid25.4
Ask29.4
volume626
Intrest573
Strike
385
385
Last Price15.25Nov 21, 2024
Change
11.35291.03%
Bid15.25
Ask17.25
volume2405
Intrest582
Last Price28.5Nov 21, 2024
Change
62.168.54%
Bid24.05
Ask28.3
volume92
Intrest105
Strike
387.5
387.5
Last Price17.13Nov 21, 2024
Change
13.08322.96%
Bid15.75
Ask18.45
volume773
Intrest324
Last Price24.36Nov 21, 2024
Change
63.8972.4%
Bid23
Ask26
volume1059
Intrest1086
Strike
390
390
Last Price18.23Nov 21, 2024
Change
14.03334.05%
Bid17
Ask19.45
volume7328
Intrest1546
Last Price23.29Nov 21, 2024
Change
62.8172.95%
Bid21.5
Ask25.05
volume244
Intrest84
Strike
392.5
392.5
Last Price18Nov 21, 2024
Change
13.48298.23%
Bid15.95
Ask21.05
volume681
Intrest90
Last Price22Nov 21, 2024
Change
63.4874.26%
Bid20
Ask23.95
volume1065
Intrest1427
Strike
395
395
Last Price20.76Nov 21, 2024
Change
15.86323.67%
Bid18.45
Ask22
volume1947
Intrest869
Last Price21.5Nov 21, 2024
Change
76.1277.98%
Bid19.6
Ask22
volume254
Intrest195
Strike
397.5
397.5
Last Price22Nov 21, 2024
Change
16.95335.64%
Bid18.45
Ask24.3
volume785
Intrest383
Last Price19.5Nov 21, 2024
Change
62.876.31%
Bid19.5
Ask20.1
volume5776
Intrest5072
Strike
400
400
Last Price22.95Nov 21, 2024
Change
17.65333.02%
Bid22
Ask24
volume40106
Intrest9374
Last Price17.93Nov 21, 2024
Change
84.2782.46%
Bid16.55
Ask22.1
volume245
Intrest300
Strike
402.5
402.5
Last Price23Nov 21, 2024
Change
17.37308.53%
Bid21.7
Ask27.2
volume814
Intrest294
Last Price18.1Nov 21, 2024
Change
73.980.33%
Bid16.55
Ask20
volume721
Intrest723
Strike
405
405
Last Price26.95Nov 21, 2024
Change
20.4311.45%
Bid24.2
Ask29.1
volume1190
Intrest540
Last Price16Nov 21, 2024
Change
69.3281.25%
Bid14.7
Ask19.55
volume295
Intrest183
Strike
407.5
407.5
Last Price27Nov 21, 2024
Change
20.33304.8%
Bid24.25
Ask30.1
volume522
Intrest201
Last Price16Nov 21, 2024
Change
5878.38%
Bid13.45
Ask17
volume2323
Intrest1382
Strike
410
410
Last Price28.5Nov 21, 2024
Change
21.7319.12%
Bid26.3
Ask31.1
volume4686
Intrest1146
Last Price14.45Nov 21, 2024
Change
65.5581.94%
Bid12.9
Ask15.75
volume319
Intrest268
Strike
412.5
412.5
Last Price30Nov 21, 2024
Change
23.02329.8%
Bid28.8
Ask33.55
volume755
Intrest184
Last Price14.4Nov 21, 2024
Change
55.179.28%
Bid12.85
Ask14.8
volume989
Intrest616
Strike
415
415
Last Price33.25Nov 21, 2024
Change
25.75343.33%
Bid30.9
Ask35.55
volume3260
Intrest499
Last Price12.7Nov 21, 2024
Change
70.7284.78%
Bid10.5
Ask14
volume468
Intrest336
Strike
417.5
417.5
Last Price33.65Nov 21, 2024
Change
25.36305.91%
Bid31.15
Ask37.6
volume740
Intrest191
Last Price12Nov 21, 2024
Change
51.8581.21%
Bid10.5
Ask13
volume7048
Intrest1910
Strike
420
420
Last Price36.99Nov 21, 2024
Change
28.34327.63%
Bid33.65
Ask35.85
volume6778
Intrest2883
Last Price12Nov 21, 2024
Change
67.0784.82%
Bid10.05
Ask14.2
volume581
Intrest381
Strike
422.5
422.5
Last Price38.86Nov 21, 2024
Change
29.46313.4%
Bid35.2
Ask39.7
volume514
Intrest263
Last Price11Nov 21, 2024
Change
48.8581.62%
Bid10
Ask11.6
volume1987
Intrest489
Strike
425
425
Last Price39.67Nov 21, 2024
Change
30.37326.56%
Bid37.25
Ask42.15
volume7354
Intrest1964
Last Price10Nov 21, 2024
Change
5083.33%
Bid8.65
Ask13
volume215
Intrest481
Strike
427.5
427.5
Last Price60Nov 21, 2024
Change
50500%
Bid38.2
Ask44.65
volume542
Intrest1420
Last Price9Nov 21, 2024
Change
49.184.51%
Bid8.5
Ask10.95
volume3999
Intrest2986
Strike
430
430
Last Price44.05Nov 21, 2024
Change
33.65323.56%
Bid40.7
Ask46.25
volume7521
Intrest2699
Last Price9Nov 21, 2024
Change
46.283.7%
Bid8.25
Ask10.2
volume315
Intrest160
Strike
432.5
432.5
Last Price43Nov 21, 2024
Change
32290.91%
Bid43.2
Ask48.4
volume972
Intrest182
Last Price8.55Nov 21, 2024
Change
44.8583.99%
Bid7.65
Ask9.75
volume1155
Intrest1186
Strike
435
435
Last Price45.11Nov 21, 2024
Change
33.31282.29%
Bid44.6
Ask50.85
volume2076
Intrest735
Last Price8Nov 21, 2024
Change
42.2384.07%
Bid7.05
Ask9.15
volume390
Intrest269
Strike
437.5
437.5
Last Price57Nov 21, 2024
Change
44.5356%
Bid47.1
Ask53.15
volume1199
Intrest92
Last Price7.5Nov 21, 2024
Change
42.585%
Bid7.1
Ask8.35
volume3272
Intrest1382
Strike
440
440
Last Price50.32Nov 21, 2024
Change
37.17282.66%
Bid49.6
Ask53.8
volume5369
Intrest1697
Last Price7.16Nov 21, 2024
Change
40.3484.93%
Bid5.65
Ask8.8
volume674
Intrest319
Strike
442.5
442.5
Last Price50.3Nov 21, 2024
Change
36.55265.82%
Bid51.05
Ask56.3
volume794
Intrest102
Last Price7.22Nov 21, 2024
Change
39.7884.64%
Bid6.2
Ask7.75
volume1039
Intrest321
Strike
445
445
Last Price51.65Nov 21, 2024
Change
36.65244.33%
Bid52.6
Ask58.8
volume1396
Intrest195
Last Price6.5Nov 21, 2024
Change
43.8587.09%
Bid5.65
Ask7.4
volume392
Intrest168
Strike
447.5
447.5
Last Price57Nov 21, 2024
Change
41256.25%
Bid54.75
Ask60.1
volume798
Intrest309
Last Price6.55Nov 21, 2024
Change
36.4584.77%
Bid6.05
Ask6.95
volume12171
Intrest4678
Strike
450
450
Last Price58.55Nov 21, 2024
Change
41.55244.41%
Bid57.25
Ask62.4
volume19657
Intrest3667
Last Price5.75Nov 21, 2024
Change
42.488.06%
Bid4.95
Ask6.95
volume1083
Intrest290
Strike
452.5
452.5
Last Price65.1Nov 21, 2024
Change
45.25227.96%
Bid59.5
Ask64.9
volume638
Intrest226
Last Price5.72Nov 21, 2024
Change
51.2889.96%
Bid5
Ask6.55
volume1446
Intrest73
Strike
455
455
Last Price61.2Nov 21, 2024
Change
43.5245.76%
Bid62
Ask67.4
volume1686
Intrest249
Last Price4.5Nov 21, 2024
Change
45.791.04%
Bid4.75
Ask6.35
volume894
Intrest7
Strike
457.5
457.5
Last Price64Nov 21, 2024
Change
44.75232.47%
Bid63.4
Ask69.15
volume934
Intrest174
Last Price5.15Nov 21, 2024
Change
31.8586.08%
Bid4.75
Ask5.45
volume4374
Intrest1781
Strike
460
460
Last Price68.8Nov 21, 2024
Change
48.3235.61%
Bid65.9
Ask71.65
volume6722
Intrest1139
Last Price4.8Nov 21, 2024
Change
29.2485.9%
Bid4.05
Ask5.6
volume650
Intrest56
Strike
462.5
462.5
Last Price79.65Nov 21, 2024
Change
58.44275.53%
Bid68.4
Ask74.1
volume907
Intrest191
Last Price4.72Nov 21, 2024
Change
44.3890.39%
Bid4.5
Ask5
volume1788
Intrest150
Strike
465
465
Last Price73Nov 21, 2024
Change
50217.39%
Bid70.9
Ask76.55
volume1803
Intrest268
Last Price4.39Nov 21, 2024
Change
36.5289.27%
Bid3.7
Ask5.45
volume613
Intrest69
Strike
467.5
467.5
Last Price74.15Nov 21, 2024
Change
49.84205.02%
Bid72.95
Ask78.2
volume701
Intrest87
Last Price4.2Nov 21, 2024
Change
25.785.95%
Bid4.15
Ask4.7
volume6504
Intrest1506
Strike
470
470
Last Price78.29Nov 21, 2024
Change
53.29213.16%
Bid75.45
Ask80.7
volume5195
Intrest1449
Last Price4.05Nov 21, 2024
Change
25.7786.42%
Bid3.75
Ask4.7
volume1334
Intrest322
Strike
472.5
472.5
Last Price77.92Nov 21, 2024
Change
51.17191.29%
Bid77.4
Ask83.15
volume749
Intrest340
Last Price3.75Nov 21, 2024
Change
23.8286.4%
Bid3.5
Ask4.5
volume4110
Intrest567
Strike
475
475
Last Price82.02Nov 21, 2024
Change
54.58198.91%
Bid79.9
Ask85.55
volume2573
Intrest823
Last Price3.6Nov 21, 2024
Change
25.5587.65%
Bid3
Ask4.2
volume1011
Intrest195
Strike
477.5
477.5
Last Price85.7Nov 21, 2024
Change
57.5203.9%
Bid81.6
Ask87.5
volume522
Intrest112
Last Price3.6Nov 21, 2024
Change
21.585.66%
Bid3.1
Ask3.8
volume8576
Intrest1761
Strike
480
480
Last Price87.8Nov 21, 2024
Change
57.8192.67%
Bid84.1
Ask90
volume3244
Intrest1457
Last Price3.8Nov 21, 2024
Change
20.784.49%
Bid3
Ask4.2
volume1328
Intrest173
Strike
482.5
482.5
Last Price103.35Nov 21, 2024
Change
71.35222.97%
Bid86.55
Ask92.5
volume222
Intrest61
Last Price3.3Nov 21, 2024
Change
19.5885.58%
Bid2.51
Ask3.65
volume2669
Intrest391
Strike
485
485
Last Price90.17Nov 21, 2024
Change
57.17173.24%
Bid89.05
Ask95
volume1035
Intrest450
Last Price3.6Nov 21, 2024
Change
18.483.64%
Bid2.5
Ask3.55
volume616
Intrest166
Strike
487.5
487.5
Last Price98.65Nov 21, 2024
Change
64.7190.57%
Bid91.3
Ask97.5
volume750
Intrest73
Last Price2.97Nov 21, 2024
Change
18.3386.06%
Bid2.71
Ask3.4
volume5969
Intrest1574
Strike
490
490
Last Price90.1Nov 21, 2024
Change
53.45145.84%
Bid93.8
Ask99.35
volume2657
Intrest907
Last Price2.9Nov 21, 2024
Change
17.185.5%
Bid2.5
Ask3.4
volume685
Intrest178
Strike
492.5
492.5
Last Price100.3Nov 21, 2024
Change
61.3157.18%
Bid96.3
Ask101.85
volume371
Intrest245
Last Price2.85Nov 21, 2024
Change
16.0184.89%
Bid2.11
Ask3.3
volume4616
Intrest1884
Strike
495
495
Last Price112Nov 21, 2024
Change
72.81185.79%
Bid98.8
Ask104.35
volume1087
Intrest561
Last Price2.6Nov 21, 2024
Change
16.0386.04%
Bid2
Ask3.1
volume653
Intrest226
Strike
497.5
497.5
Last Price101Nov 21, 2024
Change
60.21147.61%
Bid101.3
Ask106.85
volume431
Intrest73
Last Price2.65Nov 21, 2024
Change
14.9584.94%
Bid2.45
Ask2.65
volume28391
Intrest5355
Strike
500
500
Last Price107.71Nov 21, 2024
Change
64.71150.49%
Bid101.4
Ask109.1
volume5395
Intrest701
Last Price2.25Nov 21, 2024
Change
14.7586.76%
Bid2.2
Ask2.5
volume1147
Intrest306
Strike
505
505
Last Price107.7Nov 21, 2024
Change
60.7129.15%
Bid106.4
Ask114.1
volume620
Intrest64
Last Price2.39Nov 21, 2024
Change
11.6182.93%
Bid1.8
Ask2.74
volume3757
Intrest1478
Strike
510
510
Last Price112.5Nov 21, 2024
Change
66.5144.57%
Bid107.55
Ask119.1
volume591
Intrest76
Last Price1.9Nov 21, 2024
Change
12.486.71%
Bid1.9
Ask2.56
volume3873
Intrest307
Strike
515
515
Last Price117.35Nov 21, 2024
Change
63.1116.31%
Bid114.25
Ask125.4
volume862
Intrest59
Last Price1.9Nov 21, 2024
Change
10.8385.07%
Bid1.6
Ask2.2
volume8078
Intrest2238
Strike
520
520
Last Price122.2Nov 21, 2024
Change
70.5136.36%
Bid121.1
Ask129.5
volume1178
Intrest160
Last Price1.95Nov 21, 2024
Change
1083.68%
Bid1.65
Ask2.2
volume4263
Intrest1642
Strike
525
525
Last Price130.1Nov 21, 2024
Change
85.29190.34%
Bid126
Ask136.75
volume763
Intrest40
Last Price1.67Nov 21, 2024
Change
8.8384.1%
Bid1.5
Ask1.95
volume8374
Intrest3788
Strike
530
530
Last Price123.68Nov 21, 2024
Change
58.6890.28%
Bid130.9
Ask141.15
volume1012
Intrest121
Last Price1.6Nov 21, 2024
Change
8.5584.24%
Bid1.5
Ask1.68
volume1790
Intrest1374
Strike
535
535
Last Price142.62Nov 21, 2024
Change
84.87146.96%
Bid136.35
Ask145.2
volume203
Intrest39
Last Price1.4Nov 21, 2024
Change
7.2783.85%
Bid1.35
Ask1.72
volume6774
Intrest1341
Strike
540
540
Last Price141.65Nov 21, 2024
Change
74.65111.42%
Bid140.85
Ask151.4
volume410
Intrest36
Last Price1.47Nov 21, 2024
Change
6.782.01%
Bid1.15
Ask2.02
volume1306
Intrest169
Strike
545
545
Last Price162.65Nov 21, 2024
Change
101.4165.55%
Bid143.35
Ask155.85
volume84
Intrest21
Last Price1.2Nov 21, 2024
Change
6.885%
Bid1.1
Ask1.3
volume18600
Intrest4751
Strike
550
550
Last Price170Nov 21, 2024
Change
90.55113.97%
Bid150.45
Ask161.4
volume715
Intrest83
Last Price0.96Nov 21, 2024
Change
5.3984.88%
Bid0.81
Ask1.14
volume4271
Intrest2502
Strike
560
560
Last Price161.6Nov 21, 2024
Change
81.4101.5%
Bid158.6
Ask171
volume150
Intrest36
Last Price0.94Nov 21, 2024
Change
4.5682.91%
Bid0.65
Ask1.5
volume2788
Intrest1277
Strike
570
570
Last Price171.4Nov 21, 2024
Change
90.25111.21%
Bid168.15
Ask181
volume32
Intrest8
Last Price0.91Nov 21, 2024
Change
3.9481.24%
Bid0.72
Ask1.42
volume6797
Intrest1999
Strike
580
580
Last Price181Nov 21, 2024
Change
8486.6%
Bid176.75
Ask191
volume26
Intrest21
Last Price0.94Nov 21, 2024
Change
3.1176.79%
Bid0.5
Ask0.94
volume3938
Intrest595
Strike
590
590
Last Price190.9Nov 21, 2024
Change
70.558.55%
Bid187.95
Ask201
volume14
Intrest5
Last Price0.59Nov 21, 2024
Change
3.0183.61%
Bid0.55
Ask0.77
volume22064
Intrest6566
Strike
600
600
Last Price201Nov 21, 2024
Change
85.1573.5%
Bid198.55
Ask210.8
volume1547
Intrest110
Last Price0.48Nov 21, 2024
Change
2.7585.14%
Bid0.2
Ask0.75
volume3439
Intrest1626
Strike
610
610
Last Price211Nov 21, 2024
Change
71.5551.31%
Bid207.85
Ask221.4
volume18
Intrest8
Last Price0.7Nov 21, 2024
Change
2.4577.78%
Bid0.25
Ask0.75
volume3325
Intrest1428
Strike
620
620
Last Price220.6Nov 21, 2024
Change
71.547.95%
Bid217.75
Ask231.45
volume13
Intrest13
Last Price0.44Nov 21, 2024
Change
1.880.36%
Bid0.32
Ask0.55
volume1320
Intrest1443
Strike
630
630
Last Price230.8Nov 21, 2024
Change
7245.34%
Bid227.65
Ask240.35
volume23
Intrest4
Last Price0.29Nov 21, 2024
Change
2.1688.16%
Bid0.2
Ask0.5
volume1192
Intrest567
Strike
640
640
Last Price240.55Nov 21, 2024
Change
80.5550.34%
Bid235.65
Ask250.85
volume4
Intrest6
Last Price0.15Nov 21, 2024
Change
1.9392.79%
Bid0.15
Ask0.22
volume8850
Intrest2061
Strike
650
650
Last Price250.6Nov 21, 2024
Change
84.5550.92%
Bid245.45
Ask262
volume8
Intrest6
Last Price0.19Nov 21, 2024
Change
2.2192.08%
Bid0.18
Ask0.19
volume2173
Intrest453
Strike
660
660
Last Price201.4Nov 21, 2024
Change
22.8512.8%
Bid255.65
Ask271.3
volume6
Intrest7
Last Price0.18Nov 21, 2024
Change
1.5789.71%
Bid0.1
Ask0.15
volume2388
Intrest843
Strike
670
670
Last Price277.85Nov 21, 2024
Change
80.6540.9%
Bid265.85
Ask281.95
volume4
Intrest2
Last Price0.32Nov 21, 2024
Change
1.3380.61%
Bid0.05
Ask0.56
volume907
Intrest998
Strike
680
680
Last Price215.65Nov 21, 2024
Change
2211.36%
Bid275.6
Ask291.3
volume1
Intrest7
Last Price0.12Nov 21, 2024
Change
1.4892.5%
Bid0.03
Ask0.2
volume708
Intrest404
Strike
690
690
Last Price213.2Nov 21, 2024
Change
4.22.01%
Bid285.45
Ask301.25
volume1
Intrest15
Last Price0.08Nov 21, 2024
Change
1.3294.29%
Bid0.05
Ask0.09
volume9902
Intrest5241
Strike
700
700
Last Price227.5Nov 21, 2024
Change
22.4310.94%
Bid295.45
Ask311.25
volume10
Intrest4
Last Price0.1Nov 21, 2024
Change
1.4693.59%
Bid0.05
Ask0.2
volume1459
Intrest260
Strike
710
710
Last Price310.5Nov 21, 2024
Change
72.930.68%
Bid305.4
Ask321.25
volume3
Intrest15
Last Price0.11Nov 21, 2024
Change
1.3492.41%
Bid0.06
Ask0.11
volume3196
Intrest1205
Strike
720
720
Last Price330.9Nov 21, 2024
Change
83.3533.67%
Bid315.6
Ask331.25
volume3
Intrest19
Last Price0.08Nov 21, 2024
Change
1.2293.85%
Bid0.06
Ask0.08
volume722
Intrest220
Strike
730
730
Last Price307.7Nov 21, 2024
Change
17.45.99%
Bid325.6
Ask341.25
volume3
Intrest10
Last Price0.05Nov 21, 2024
Change
1.2296.06%
Bid0.05
Ask0.15
volume1309
Intrest525
Strike
740
740
Last Price267.4Nov 20, 2024
Change
00%
Bid335.6
Ask350.45
volume0
Intrest4
Last Price0.06Nov 21, 2024
Change
0.9393.94%
Bid0.06
Ask0.07
volume3996
Intrest1258
Strike
750
750
Last Price357.8Nov 21, 2024
Change
80.428.98%
Bid345.6
Ask361.25
volume48
Intrest4
Last Price0.05Nov 21, 2024
Change
0.8394.32%
Bid0.04
Ask0.07
volume14294
Intrest14179
Strike
760
760
Last Price285.8Nov 21, 2024
Change
57.7316.8%
Bid355.6
Ask370.8
volume1
Intrest0
Last Price0.03Nov 21, 2024
Change
0.8496.55%
Bid0.03
Ask0.06
volume299
Intrest139
Strike
770
770
Last Price326Nov 21, 2024
Change
45.816.35%
Bid365.6
Ask380.35
volume5
Intrest5
Last Price0.06Nov 21, 2024
Change
1.1194.87%
Bid0.02
Ask0.06
volume435
Intrest60
Strike
780
780
Last Price286.25Nov 20, 2024
Change
00%
Bid375.6
Ask391.2
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.7695%
Bid0.02
Ask0.05
volume124
Intrest33
Strike
790
790
Last Price317.05Nov 20, 2024
Change
00%
Bid385.6
Ask400.65
volume0
Intrest3
Last Price0.04Nov 21, 2024
Change
0.5593.22%
Bid0.03
Ask0.04
volume3952
Intrest1771
Strike
800
800
Last Price416.39Nov 21, 2024
Change
89.3927.34%
Bid395.6
Ask411.2
volume238
Intrest3
Last Price0.05Nov 21, 2024
Change
0.7393.59%
Bid0.01
Ask0.16
volume388
Intrest29
Strike
810
810
Last Price326.8Nov 20, 2024
Change
00%
Bid405.6
Ask420.05
volume0
Intrest3
Last Price0.11Nov 21, 2024
Change
0.7987.78%
Bid-
Ask0.17
volume279
Intrest77
Strike
820
820
Last Price-
Change
-
Bid415.6
Ask430.35
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.4983.05%
Bid-
Ask0.6
volume238
Intrest33
Strike
830
830
Last Price-
Change
-
Bid425.6
Ask441.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.7296%
Bid0.01
Ask0.07
volume304
Intrest183
Strike
840
840
Last Price-
Change
-
Bid435.6
Ask451.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.5396.36%
Bid0.02
Ask0.1
volume1227
Intrest32
Strike
850
850
Last Price-
Change
-
Bid445.6
Ask460.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.6198.39%
Bid-
Ask0.06
volume252
Intrest106
Strike
860
860
Last Price470.9Nov 21, 2024
Change
-
Bid455.6
Ask471.2
volume5
Intrest0
Last Price0.03Nov 21, 2024
Change
0.3792.5%
Bid0.01
Ask0.05
volume298
Intrest57
Strike
870
870
Last Price-
Change
-
Bid465.6
Ask480.6
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.3690%
Bid0.01
Ask0.04
volume668
Intrest268
Strike
880
880
Last Price388.9Nov 20, 2024
Change
00%
Bid475.6
Ask491.2
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
0.3294.12%
Bid0.01
Ask0.02
volume15343
Intrest8305
Strike
890
890
Last Price447.3Nov 21, 2024
Change
46.311.55%
Bid487.6
Ask500.4
volume1
Intrest9
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.01
volume1550
Intrest0
Strike
900
900
Last Price-
Change
-
Bid497.6
Ask511.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.01
volume62
Intrest0
Strike
910
910
Last Price430.45Nov 21, 2024
Change
-
Bid505.6
Ask521.2
volume1
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid-
Ask0.01
volume51
Intrest0
Strike
920
920
Last Price-
Change
-
Bid515.6
Ask531.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.01
volume754
Intrest0
Strike
930
930
Last Price450.05Nov 21, 2024
Change
-
Bid525.6
Ask540.45
volume1
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid-
Ask0.01
volume23
Intrest0
Strike
940
940
Last Price-
Change
-
Bid535.7
Ask550.5
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid-
Ask0.02
volume165
Intrest0
Strike
950
950
Last Price-
Change
-
Bid545.7
Ask561.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid-
Ask0.01
volume90
Intrest0
Strike
960
960
Last Price-
Change
-
Bid557.6
Ask570.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.01
volume68
Intrest0
Strike
970
970
Last Price-
Change
-
Bid565.7
Ask581.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.01
volume765
Intrest0
Strike
980
980
Last Price500Nov 21, 2024
Change
-
Bid575.7
Ask591.2
volume1
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.01
volume3603
Intrest0
Strike
990
990
Last Price-
Change
-
Bid585.7
Ask601.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved