$129.60
-7.34-5.36%
가까이에: Sep 14, 5:00 PM EST
$129.02
-7.92-5.78%
프리마켓: 6:48 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Strategy Inc 옵션 체인
MSTRNASDAQ
PRO
Strategy Options
View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price125.1Sep 15, 2026
Change
-
Bid124.4
Ask125.2
volume0
Intrest1333
Strike
5
5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13611
Last Price125.67Sep 14, 2026
Change
-
Bid118.2
Ask121.1
volume0
Intrest5
Strike
10
10
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2970
Last Price123.19Sep 14, 2026
Change
-
Bid115.55
Ask118.75
volume0
Intrest4
Strike
12.5
12.5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest96
Last Price121.08Sep 14, 2026
Change
-
Bid113.2
Ask116.1
volume0
Intrest4
Strike
15
15
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1170
Last Price118.36Sep 14, 2026
Change
-
Bid110.55
Ask113.75
volume0
Intrest3
Strike
17.5
17.5
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13
Last Price116.09Sep 14, 2026
Change
-
Bid108.2
Ask111.1
volume0
Intrest1
Strike
20
20
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6004
Last Price-
Change
-
Bid105.55
Ask108.75
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest332
Last Price97.57Aug 26, 2026
Change
-
Bid103.2
Ask106.1
volume0
Intrest10
Strike
25
25
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest908
Last Price101.71Sep 03, 2026
Change
-
Bid98.2
Ask101.1
volume0
Intrest6
Strike
30
30
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4609
Last Price92.77Aug 25, 2026
Change
-
Bid93.2
Ask96.1
volume0
Intrest2
Strike
35
35
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9796
Last Price96.3Sep 14, 2026
Change
-
Bid89.35
Ask90.3
volume0
Intrest6044
Strike
40
40
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4372
Last Price61.64Aug 19, 2026
Change
-
Bid83.2
Ask86.1
volume0
Intrest4
Strike
45
45
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4257
Last Price82.27Sep 15, 2026
Change
-
Bid78.2
Ask81.1
volume0
Intrest37
Strike
50
50
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15556
Last Price81.92Sep 14, 2026
Change
-
Bid73.2
Ask76.1
volume0
Intrest19
Strike
55
55
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6563
Last Price76.44Sep 14, 2026
Change
-
Bid68.2
Ask71.1
volume0
Intrest74
Strike
60
60
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest19996
Last Price72.56Sep 14, 2026
Change
-
Bid63.2
Ask66.1
volume0
Intrest41
Strike
65
65
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8854
Last Price66.65Sep 14, 2026
Change
-
Bid58.2
Ask61.1
volume0
Intrest93
Strike
70
70
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15293
Last Price61.14Sep 14, 2026
Change
-
Bid53.25
Ask55.95
volume0
Intrest50
Strike
75
75
Last Price0.02Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest6071
Last Price56.5Sep 11, 2026
Change
-
Bid49.4
Ask50.3
volume0
Intrest735
Strike
80
80
Last Price0.01Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest34942
Last Price45.4Sep 15, 2026
Change
-
Bid44.35
Ask45.2
volume0
Intrest285
Strike
85
85
Last Price0.02Sep 15, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest10447
Last Price39.34Sep 15, 2026
Change
-
Bid39.4
Ask40.2
volume0
Intrest1311
Strike
90
90
Last Price0.02Sep 15, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest6524
Last Price32.35Sep 15, 2026
Change
-
Bid34.4
Ask35.2
volume0
Intrest1591
Strike
95
95
Last Price0.06Sep 15, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest5975
Last Price29.79Sep 15, 2026
Change
-
Bid29.6
Ask29.95
volume0
Intrest26652
Strike
100
100
Last Price0.08Sep 15, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest12445
Last Price25Sep 15, 2026
Change
-
Bid24.55
Ask25.25
volume0
Intrest4662
Strike
105
105
Last Price0.11Sep 15, 2026
Change
-
Bid0.09
Ask0.12
volume0
Intrest10102
Last Price20.84Sep 15, 2026
Change
-
Bid23.5
Ask24.25
volume0
Intrest58
Strike
106
106
Last Price0.11Sep 15, 2026
Change
-
Bid0.09
Ask0.18
volume0
Intrest443
Last Price25.9Sep 15, 2026
Change
-
Bid22.5
Ask23.3
volume0
Intrest46
Strike
107
107
Last Price0.12Sep 15, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest346
Last Price18.89Sep 15, 2026
Change
-
Bid21.5
Ask22.3
volume0
Intrest65
Strike
108
108
Last Price0.14Sep 15, 2026
Change
-
Bid0.12
Ask0.22
volume0
Intrest457
Last Price20.15Sep 15, 2026
Change
-
Bid20.55
Ask21.3
volume0
Intrest52
Strike
109
109
Last Price0.16Sep 15, 2026
Change
-
Bid0.15
Ask0.24
volume0
Intrest418
Last Price19.88Sep 15, 2026
Change
-
Bid19.65
Ask20.35
volume0
Intrest3236
Strike
110
110
Last Price0.18Sep 15, 2026
Change
-
Bid0.18
Ask0.22
volume0
Intrest4677
Last Price19.12Sep 15, 2026
Change
-
Bid18.6
Ask19.35
volume0
Intrest158
Strike
111
111
Last Price0.21Sep 15, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest151
Last Price18.47Sep 15, 2026
Change
-
Bid17.6
Ask18.4
volume0
Intrest185
Strike
112
112
Last Price0.2Sep 15, 2026
Change
-
Bid0.2
Ask0.26
volume0
Intrest145
Last Price18.46Sep 15, 2026
Change
-
Bid16.65
Ask17.45
volume0
Intrest15
Strike
113
113
Last Price0.27Sep 15, 2026
Change
-
Bid0.25
Ask0.32
volume0
Intrest428
Last Price16.62Sep 15, 2026
Change
-
Bid15.7
Ask16.45
volume0
Intrest93
Strike
114
114
Last Price0.28Sep 15, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest459
Last Price14.57Sep 15, 2026
Change
-
Bid14.75
Ask15.5
volume0
Intrest6323
Strike
115
115
Last Price0.39Sep 15, 2026
Change
-
Bid0.37
Ask0.4
volume0
Intrest3901
Last Price15.11Sep 15, 2026
Change
-
Bid13.85
Ask14.6
volume0
Intrest49
Strike
116
116
Last Price0.43Sep 15, 2026
Change
-
Bid0.42
Ask0.47
volume0
Intrest475
Last Price14.05Sep 15, 2026
Change
-
Bid12.9
Ask13.65
volume0
Intrest124
Strike
117
117
Last Price0.59Sep 15, 2026
Change
-
Bid0.51
Ask0.57
volume0
Intrest685
Last Price13.88Sep 15, 2026
Change
-
Bid12.05
Ask12.75
volume0
Intrest57
Strike
118
118
Last Price0.6Sep 15, 2026
Change
-
Bid0.6
Ask0.7
volume0
Intrest641
Last Price12.02Sep 15, 2026
Change
-
Bid11.15
Ask11.85
volume0
Intrest45
Strike
119
119
Last Price0.74Sep 15, 2026
Change
-
Bid0.72
Ask0.78
volume0
Intrest2909
Last Price10.75Sep 15, 2026
Change
-
Bid10.45
Ask10.9
volume0
Intrest3956
Strike
120
120
Last Price0.89Sep 15, 2026
Change
-
Bid0.88
Ask0.91
volume0
Intrest10338
Last Price12.55Sep 15, 2026
Change
-
Bid9.6
Ask10.1
volume0
Intrest31
Strike
121
121
Last Price1.03Sep 15, 2026
Change
-
Bid1
Ask1.11
volume0
Intrest1259
Last Price8.85Sep 15, 2026
Change
-
Bid8.85
Ask9.35
volume0
Intrest173
Strike
122
122
Last Price1.25Sep 15, 2026
Change
-
Bid1.24
Ask1.32
volume0
Intrest773
Last Price7.25Sep 15, 2026
Change
-
Bid8.05
Ask8.55
volume0
Intrest172
Strike
123
123
Last Price1.5Sep 15, 2026
Change
-
Bid1.44
Ask1.55
volume0
Intrest4574
Last Price7.1Sep 15, 2026
Change
-
Bid7.35
Ask7.8
volume0
Intrest117
Strike
124
124
Last Price1.78Sep 15, 2026
Change
-
Bid1.75
Ask1.89
volume0
Intrest3175
Last Price6.85Sep 15, 2026
Change
-
Bid6.7
Ask7
volume0
Intrest11952
Strike
125
125
Last Price2.08Sep 15, 2026
Change
-
Bid2.05
Ask2.14
volume0
Intrest8729
Last Price5.96Sep 15, 2026
Change
-
Bid6.05
Ask6.45
volume0
Intrest261
Strike
126
126
Last Price2.39Sep 15, 2026
Change
-
Bid2.39
Ask2.5
volume0
Intrest1027
Last Price5.6Sep 15, 2026
Change
-
Bid5.45
Ask5.7
volume0
Intrest498
Strike
127
127
Last Price2.86Sep 15, 2026
Change
-
Bid2.77
Ask2.86
volume0
Intrest1058
Last Price5Sep 15, 2026
Change
-
Bid4.85
Ask5.15
volume0
Intrest832
Strike
128
128
Last Price3.25Sep 15, 2026
Change
-
Bid3.2
Ask3.3
volume0
Intrest1125
Last Price4.47Sep 15, 2026
Change
-
Bid4.35
Ask4.6
volume0
Intrest310
Strike
129
129
Last Price3.73Sep 15, 2026
Change
-
Bid3.65
Ask3.8
volume0
Intrest1023
Last Price3.96Sep 15, 2026
Change
-
Bid3.9
Ask4.1
volume0
Intrest8607
Strike
130
130
Last Price4.25Sep 15, 2026
Change
-
Bid4.2
Ask4.3
volume0
Intrest5688
Last Price3.5Sep 15, 2026
Change
-
Bid3.45
Ask3.65
volume0
Intrest1256
Strike
131
131
Last Price4.8Sep 15, 2026
Change
-
Bid4.7
Ask4.9
volume0
Intrest3096
Last Price3.12Sep 15, 2026
Change
-
Bid3.05
Ask3.25
volume0
Intrest2727
Strike
132
132
Last Price5.4Sep 15, 2026
Change
-
Bid5.3
Ask5.5
volume0
Intrest1624
Last Price2.77Sep 15, 2026
Change
-
Bid2.71
Ask2.84
volume0
Intrest2699
Strike
133
133
Last Price6.03Sep 15, 2026
Change
-
Bid5.95
Ask6.15
volume0
Intrest706
Last Price2.45Sep 15, 2026
Change
-
Bid2.39
Ask2.53
volume0
Intrest4140
Strike
134
134
Last Price6.7Sep 15, 2026
Change
-
Bid6.4
Ask6.85
volume0
Intrest414
Last Price2.13Sep 15, 2026
Change
-
Bid2.13
Ask2.24
volume0
Intrest23486
Strike
135
135
Last Price7.44Sep 15, 2026
Change
-
Bid7.3
Ask7.55
volume0
Intrest4420
Last Price1.91Sep 15, 2026
Change
-
Bid1.85
Ask1.95
volume0
Intrest11330
Strike
136
136
Last Price8.11Sep 15, 2026
Change
-
Bid7.95
Ask8.3
volume0
Intrest1388
Last Price1.67Sep 15, 2026
Change
-
Bid1.63
Ask1.72
volume0
Intrest699
Strike
137
137
Last Price9.3Sep 15, 2026
Change
-
Bid8.65
Ask9.1
volume0
Intrest215
Last Price1.48Sep 15, 2026
Change
-
Bid1.42
Ask1.5
volume0
Intrest15623
Strike
138
138
Last Price9.62Sep 15, 2026
Change
-
Bid9.45
Ask9.9
volume0
Intrest433
Last Price1.3Sep 15, 2026
Change
-
Bid1.24
Ask1.33
volume0
Intrest19467
Strike
139
139
Last Price13.2Sep 15, 2026
Change
-
Bid10.15
Ask10.75
volume0
Intrest46
Last Price1.14Sep 15, 2026
Change
-
Bid1.11
Ask1.2
volume0
Intrest25890
Strike
140
140
Last Price11.4Sep 15, 2026
Change
-
Bid11.25
Ask11.55
volume0
Intrest5564
Last Price1Sep 15, 2026
Change
-
Bid0.97
Ask1.01
volume0
Intrest17688
Strike
141
141
Last Price10.64Sep 15, 2026
Change
-
Bid11.85
Ask12.45
volume0
Intrest222
Last Price0.88Sep 15, 2026
Change
-
Bid0.82
Ask0.95
volume0
Intrest13149
Strike
142
142
Last Price13.99Sep 15, 2026
Change
-
Bid12.75
Ask13.5
volume0
Intrest16
Last Price0.77Sep 15, 2026
Change
-
Bid0.74
Ask0.85
volume0
Intrest10819
Strike
143
143
Last Price14Sep 15, 2026
Change
-
Bid13.6
Ask14.35
volume0
Intrest2
Last Price0.7Sep 15, 2026
Change
-
Bid0.65
Ask0.75
volume0
Intrest5454
Strike
144
144
Last Price13.84Sep 15, 2026
Change
-
Bid14.5
Ask15.35
volume0
Intrest43
Last Price0.6Sep 15, 2026
Change
-
Bid0.57
Ask0.61
volume0
Intrest27822
Strike
145
145
Last Price16.28Sep 15, 2026
Change
-
Bid15.4
Ask16.1
volume0
Intrest3924
Last Price0.5Sep 15, 2026
Change
-
Bid0.46
Ask0.6
volume0
Intrest7333
Strike
146
146
Last Price17.05Sep 15, 2026
Change
-
Bid16.35
Ask17.2
volume0
Intrest5
Last Price0.5Sep 15, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest504
Strike
147
147
Last Price18Sep 15, 2026
Change
-
Bid17.3
Ask18.1
volume0
Intrest0
Last Price0.41Sep 15, 2026
Change
-
Bid0.36
Ask0.46
volume0
Intrest381
Strike
148
148
Last Price20Sep 15, 2026
Change
-
Bid18.25
Ask19.05
volume0
Intrest59
Last Price0.33Sep 15, 2026
Change
-
Bid0.28
Ask0.41
volume0
Intrest433
Strike
149
149
Last Price17.27Sep 15, 2026
Change
-
Bid19.3
Ask20.05
volume0
Intrest36
Last Price0.33Sep 15, 2026
Change
-
Bid0.31
Ask0.33
volume0
Intrest18330
Strike
150
150
Last Price20.7Sep 15, 2026
Change
-
Bid20.2
Ask21
volume0
Intrest3053
Last Price0.22Sep 15, 2026
Change
-
Bid0.18
Ask0.27
volume0
Intrest1281
Strike
152.5
152.5
Last Price22.95Sep 15, 2026
Change
-
Bid22.55
Ask23.4
volume0
Intrest21
Last Price0.19Sep 15, 2026
Change
-
Bid0.16
Ask0.19
volume0
Intrest4847
Strike
155
155
Last Price25.98Sep 15, 2026
Change
-
Bid25
Ask25.85
volume0
Intrest1089
Last Price0.13Sep 15, 2026
Change
-
Bid0.11
Ask0.21
volume0
Intrest488
Strike
157.5
157.5
Last Price-
Change
-
Bid27.45
Ask28.3
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
-
Bid0.1
Ask0.11
volume0
Intrest4481
Strike
160
160
Last Price30Sep 15, 2026
Change
-
Bid29.95
Ask30.75
volume0
Intrest792
Last Price0.1Sep 15, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest124
Strike
162.5
162.5
Last Price-
Change
-
Bid32.4
Ask33.25
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest4699
Strike
165
165
Last Price36.25Sep 15, 2026
Change
-
Bid34.9
Ask35.75
volume0
Intrest997
Last Price0.04Sep 15, 2026
Change
-
Bid0.02
Ask0.14
volume0
Intrest155
Strike
167.5
167.5
Last Price-
Change
-
Bid37.4
Ask38.25
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest5355
Strike
170
170
Last Price39.3Sep 15, 2026
Change
-
Bid39.9
Ask40.75
volume0
Intrest448
Last Price0.07Sep 15, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest48
Strike
172.5
172.5
Last Price42.8Sep 15, 2026
Change
-
Bid42.4
Ask43.25
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest3850
Strike
175
175
Last Price36.6Sep 04, 2026
Change
-
Bid44.1
Ask46.85
volume0
Intrest49
Last Price0.02Sep 15, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest140
Strike
177.5
177.5
Last Price41.3Sep 14, 2026
Change
-
Bid46.3
Ask48.25
volume0
Intrest2
Last Price0.03Sep 15, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest8315
Strike
180
180
Last Price49.6Sep 15, 2026
Change
-
Bid49.9
Ask50.7
volume0
Intrest707
Last Price0.03Sep 15, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest89
Strike
182.5
182.5
Last Price-
Change
-
Bid52.4
Ask53.2
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1864
Strike
185
185
Last Price55.2Sep 15, 2026
Change
-
Bid54.7
Ask55.7
volume0
Intrest105
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest22
Strike
187.5
187.5
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest2494
Strike
190
190
Last Price53.97Sep 14, 2026
Change
-
Bid59.25
Ask61.85
volume0
Intrest101
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1559
Strike
195
195
Last Price71.48Aug 26, 2026
Change
-
Bid63.95
Ask66.2
volume0
Intrest56
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest26257
Strike
200
200
Last Price70.2Sep 15, 2026
Change
-
Bid69.7
Ask70.65
volume0
Intrest382
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest1052
Strike
205
205
Last Price62.02Sep 03, 2026
Change
-
Bid73.95
Ask76.85
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2840
Strike
210
210
Last Price79Sep 11, 2026
Change
-
Bid78.95
Ask81.85
volume0
Intrest6
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest797
Strike
215
215
Last Price118.15Aug 12, 2026
Change
-
Bid83.95
Ask86.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5133
Strike
220
220
Last Price121.65Aug 17, 2026
Change
-
Bid88.95
Ask91.85
volume0
Intrest39
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1784
Strike
225
225
Last Price126.85Aug 11, 2026
Change
-
Bid93.95
Ask96.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4649
Strike
230
230
Last Price133.99Aug 17, 2026
Change
-
Bid99.25
Ask101.85
volume0
Intrest2
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest491
Strike
235
235
Last Price130.39Aug 07, 2026
Change
-
Bid103.95
Ask106.85
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1736
Strike
240
240
Last Price103.55Sep 11, 2026
Change
-
Bid108.95
Ask111.85
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest442
Strike
245
245
Last Price109.05Sep 14, 2026
Change
-
Bid113.95
Ask116.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3380
Strike
250
250
Last Price115.75Aug 28, 2026
Change
-
Bid118.95
Ask121.85
volume0
Intrest8
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest288
Strike
255
255
Last Price-
Change
-
Bid123.95
Ask126.85
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3528
Strike
260
260
Last Price164.79Aug 18, 2026
Change
-
Bid128.95
Ask131.85
volume0
Intrest1
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid133.95
Ask136.85
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest981
Strike
270
270
Last Price174.81Aug 18, 2026
Change
-
Bid139.25
Ask141.85
volume0
Intrest1
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22
Strike
275
275
Last Price-
Change
-
Bid143.95
Ask146.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6745
Strike
280
280
Last Price150.2Sep 15, 2026
Change
-
Bid149.75
Ask150.7
volume0
Intrest101
Last Price0.07Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1108
Strike
290
290
Last Price160.2Sep 15, 2026
Change
-
Bid159.75
Ask160.7
volume0
Intrest36
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5942
Strike
300
300
Last Price170.2Sep 15, 2026
Change
-
Bid169.75
Ask170.7
volume0
Intrest72
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3403
Strike
310
310
Last Price173.72Sep 14, 2026
Change
-
Bid178.95
Ask181.15
volume0
Intrest47
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1412
Strike
320
320
Last Price183.68Sep 14, 2026
Change
-
Bid188.95
Ask191.85
volume0
Intrest2
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1661
Strike
330
330
Last Price206.62Sep 02, 2026
Change
-
Bid199.25
Ask201.85
volume0
Intrest2
Last Price0.08Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest525
Strike
340
340
Last Price202.15Sep 08, 2026
Change
-
Bid209.25
Ask211.85
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3830
Strike
350
350
Last Price217.44Aug 31, 2026
Change
-
Bid219.85
Ask220.6
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest412
Strike
360
360
Last Price236.67Sep 02, 2026
Change
-
Bid228.95
Ask231.85
volume0
Intrest3
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest706
Strike
370
370
Last Price272.21Aug 13, 2026
Change
-
Bid238.95
Ask241.85
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest443
Strike
380
380
Last Price254.96Jun 17, 2026
Change
-
Bid249.25
Ask251.85
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest254
Strike
390
390
Last Price264.4Sep 01, 2026
Change
-
Bid259.25
Ask261.85
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3234
Strike
400
400
Last Price273.85Jun 08, 2026
Change
-
Bid269.85
Ask270.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest321
Strike
410
410
Last Price291.53Aug 21, 2026
Change
-
Bid279.25
Ask281.85
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2384
Strike
420
420
Last Price282.13Aug 27, 2026
Change
-
Bid289.25
Ask291.85
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest488
Strike
430
430
Last Price330.33Aug 07, 2026
Change
-
Bid299.25
Ask301.85
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2508
Strike
440
440
Last Price320.99Aug 21, 2026
Change
-
Bid309.25
Ask311.85
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest621
Strike
450
450
Last Price316.5Sep 09, 2026
Change
-
Bid319.85
Ask320.6
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest447
Strike
460
460
Last Price320.9Sep 08, 2026
Change
-
Bid329.25
Ask331.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest520
Strike
470
470
Last Price350.11Apr 02, 2026
Change
-
Bid338.95
Ask341.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest667
Strike
480
480
Last Price-
Change
-
Bid348.95
Ask351.85
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest454
Strike
490
490
Last Price-
Change
-
Bid359.25
Ask361.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4572
Strike
500
500
Last Price380.24Apr 02, 2026
Change
-
Bid369.75
Ask370.7
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4009
Strike
510
510
Last Price-
Change
-
Bid378.95
Ask381.85
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest353
Strike
520
520
Last Price-
Change
-
Bid389.25
Ask391.85
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest468
Strike
530
530
Last Price411.41Aug 21, 2026
Change
-
Bid398.95
Ask401.85
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest2647
Strike
540
540
Last Price-
Change
-
Bid409.25
Ask411.85
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest1306
Strike
550
550
Last Price416.5Sep 09, 2026
Change
-
Bid419.85
Ask420.6
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest1851
Strike
560
560
Last Price-
Change
-
Bid429.25
Ask431.85
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest2141
Strike
570
570
Last Price451.15Aug 21, 2026
Change
-
Bid439.25
Ask441.85
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest759
Strike
580
580
Last Price-
Change
-
Bid449.25
Ask451.85
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5691
Strike
590
590
Last Price-
Change
-
Bid458.95
Ask461.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1592
Strike
600
600
Last Price-
Change
-
Bid469.75
Ask470.7
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest538
Strike
610
610
Last Price-
Change
-
Bid478.95
Ask481.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest152
Strike
620
620
Last Price-
Change
-
Bid488.95
Ask491.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest589
Strike
630
630
Last Price511.13Aug 21, 2026
Change
-
Bid499.25
Ask501.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest330
Strike
640
640
Last Price-
Change
-
Bid508.95
Ask511.85
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2793
Strike
650
650
Last Price524.4Sep 01, 2026
Change
-
Bid519.85
Ask520.6
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest178
Strike
660
660
Last Price-
Change
-
Bid529.25
Ask531.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest354
Strike
670
670
Last Price-
Change
-
Bid538.95
Ask541.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest280
Strike
680
680
Last Price540.09Apr 14, 2026
Change
-
Bid548.95
Ask551.85
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest709
Strike
690
690
Last Price-
Change
-
Bid559.25
Ask561.85
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest392
Strike
700
700
Last Price565.5Sep 09, 2026
Change
-
Bid569.85
Ask570.6
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest103
Strike
710
710
Last Price-
Change
-
Bid579.25
Ask581.85
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest111
Strike
720
720
Last Price-
Change
-
Bid589.25
Ask591.85
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest315
Strike
730
730
Last Price-
Change
-
Bid598.95
Ask601.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest296
Strike
740
740
Last Price-
Change
-
Bid608.95
Ask611.85
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest348
Strike
750
750
Last Price616.85Sep 09, 2026
Change
-
Bid619.85
Ask620.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest276
Strike
760
760
Last Price-
Change
-
Bid628.95
Ask631.85
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest1264
Strike
770
770
Last Price-
Change
-
Bid638.95
Ask641.85
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest553
Strike
780
780
Last Price-
Change
-
Bid649.25
Ask651.85
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest364
Strike
790
790
Last Price-
Change
-
Bid659.25
Ask661.85
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4838
Strike
800
800
Last Price-
Change
-
Bid669.85
Ask670.6
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest226
Strike
810
810
Last Price-
Change
-
Bid678.95
Ask681.85
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest252
Strike
820
820
Last Price-
Change
-
Bid688.95
Ask691.85
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest298
Strike
830
830
Last Price-
Change
-
Bid698.95
Ask701.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest199
Strike
840
840
Last Price-
Change
-
Bid709.25
Ask711.85
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2339
Strike
850
850
Last Price-
Change
-
Bid719.85
Ask720.6
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest400
Strike
860
860
Last Price-
Change
-
Bid728.95
Ask731.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest536
Strike
870
870
Last Price-
Change
-
Bid738.95
Ask741.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest846
Strike
880
880
Last Price-
Change
-
Bid748.95
Ask751.85
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest278
Strike
890
890
Last Price-
Change
-
Bid758.95
Ask761.85
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2342
Strike
900
900
Last Price769.9Sep 10, 2026
Change
-
Bid769.75
Ask770.7
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5938
Strike
910
910
Last Price-
Change
-
Bid778.95
Ask781.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved