Comments
Loading...
Strategy (NASDAQ:MSTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Strategy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Strategy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price293.58Apr 11, 2025
Change
00%
Bid302.55
Ask305.15
volume0
Intrest244
Strike
5
5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price279.75Apr 09, 2025
Change
00%
Bid297.55
Ask300.15
volume0
Intrest1190
Strike
10
10
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Last Price278.7Mar 17, 2025
Change
00%
Bid292.45
Ask295.5
volume0
Intrest3
Strike
15
15
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price240.05Mar 13, 2025
Change
00%
Bid287.45
Ask290.35
volume0
Intrest1
Strike
20
20
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2389
Last Price287.3Apr 16, 2025
Change
5.351.9%
Bid282.45
Ask285.5
volume2
Intrest4
Strike
25
25
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3881
Last Price282.3Apr 16, 2025
Change
2.30.82%
Bid277.55
Ask280.15
volume2
Intrest66
Strike
30
30
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1994
Last Price256.3Mar 31, 2025
Change
00%
Bid272.5
Ask275.5
volume0
Intrest7
Strike
35
35
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price251.3Mar 31, 2025
Change
00%
Bid267.5
Ask270.35
volume0
Intrest7
Strike
40
40
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4452
Last Price250.7Mar 14, 2025
Change
00%
Bid262.5
Ask265.5
volume0
Intrest7
Strike
45
45
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Last Price262.47Apr 15, 2025
Change
00%
Bid257.5
Ask260.35
volume0
Intrest569
Strike
50
50
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5549
Last Price286.49Mar 25, 2025
Change
00%
Bid252.5
Ask255.35
volume0
Intrest2
Strike
55
55
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3822
Last Price225.06Apr 11, 2025
Change
00%
Bid247.55
Ask250.15
volume0
Intrest89
Strike
60
60
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9304
Last Price226.1Apr 07, 2025
Change
00%
Bid242.5
Ask245.4
volume0
Intrest26
Strike
65
65
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2791
Last Price185.81Apr 08, 2025
Change
00%
Bid237.5
Ask240.35
volume0
Intrest25
Strike
70
70
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Last Price182.85Apr 08, 2025
Change
00%
Bid232.5
Ask235.35
volume0
Intrest25
Strike
75
75
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price168.48Apr 09, 2025
Change
00%
Bid227.6
Ask230.2
volume0
Intrest67
Strike
80
80
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1134
Last Price162.5Mar 11, 2025
Change
00%
Bid222.5
Ask225.55
volume0
Intrest43
Strike
85
85
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2805
Last Price173.25Mar 13, 2025
Change
00%
Bid217.6
Ask220.2
volume0
Intrest64
Strike
90
90
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2325
Last Price236.5Mar 24, 2025
Change
00%
Bid212.5
Ask215.4
volume0
Intrest15
Strike
95
95
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest1392
Last Price214.57Apr 16, 2025
Change
16.798.49%
Bid207.7
Ask210.05
volume1
Intrest1231
Strike
100
100
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest9280
Last Price168.8Apr 10, 2025
Change
00%
Bid202.6
Ask205.2
volume0
Intrest53
Strike
105
105
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest692
Last Price145.3Apr 07, 2025
Change
00%
Bid197.5
Ask200.55
volume0
Intrest13
Strike
110
110
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1910
Last Price198.05Apr 16, 2025
Change
5.722.97%
Bid192.6
Ask195.2
volume3
Intrest149
Strike
115
115
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4345
Last Price194.51Apr 14, 2025
Change
00%
Bid187.6
Ask190.2
volume0
Intrest82
Strike
120
120
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume391
Intrest32701
Last Price184.05Apr 14, 2025
Change
00%
Bid182.6
Ask185.2
volume0
Intrest169
Strike
125
125
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume554
Intrest2211
Last Price165.65Apr 11, 2025
Change
00%
Bid177.6
Ask180.2
volume0
Intrest229
Strike
130
130
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume509
Intrest7251
Last Price182Apr 16, 2025
Change
6.13.47%
Bid172.6
Ask175.2
volume2
Intrest1121
Strike
135
135
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest5849
Last Price171.49Apr 15, 2025
Change
00%
Bid167.6
Ask170.2
volume0
Intrest170
Strike
140
140
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume237
Intrest2701
Last Price170.64Apr 16, 2025
Change
4.212.53%
Bid162.6
Ask165.05
volume1
Intrest112
Strike
145
145
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid-
Ask0.02
volume344
Intrest6110
Last Price158.68Apr 16, 2025
Change
2.271.41%
Bid157.65
Ask160.05
volume1
Intrest402
Strike
150
150
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume745
Intrest15514
Last Price156.9Apr 15, 2025
Change
00%
Bid152.7
Ask155.15
volume0
Intrest149
Strike
155
155
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume58
Intrest5672
Last Price156.48Apr 16, 2025
Change
4.22.76%
Bid147.7
Ask150.15
volume3
Intrest277
Strike
160
160
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume42
Intrest8920
Last Price131.9Apr 11, 2025
Change
00%
Bid142.7
Ask145.15
volume0
Intrest123
Strike
165
165
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume306
Intrest12977
Last Price131.25Apr 09, 2025
Change
00%
Bid140.1
Ask142.85
volume0
Intrest14
Strike
167.5
167.5
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1225
Last Price109.35Apr 10, 2025
Change
00%
Bid137.7
Ask140.15
volume0
Intrest149
Strike
170
170
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume90
Intrest4009
Last Price123.9Apr 09, 2025
Change
00%
Bid135.25
Ask137.65
volume0
Intrest84
Strike
172.5
172.5
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume150
Intrest781
Last Price139Apr 16, 2025
Change
15.112.19%
Bid132.75
Ask135.05
volume1
Intrest263
Strike
175
175
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume586
Intrest6759
Last Price100.85Apr 11, 2025
Change
00%
Bid130.45
Ask132.75
volume0
Intrest4
Strike
177.5
177.5
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume13
Intrest42
Last Price95.51Apr 10, 2025
Change
00%
Bid127.75
Ask130.2
volume0
Intrest225
Strike
180
180
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume568
Intrest25004
Last Price113.5Apr 09, 2025
Change
00%
Bid125.15
Ask127.85
volume0
Intrest7
Strike
182.5
182.5
Last Price0.02Apr 16, 2025
Change
0.0675%
Bid-
Ask0.02
volume2
Intrest70
Last Price112.06Apr 11, 2025
Change
00%
Bid122.75
Ask125.2
volume0
Intrest107
Strike
185
185
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume33
Intrest2833
Last Price112.1Apr 11, 2025
Change
00%
Bid120.15
Ask123
volume0
Intrest7
Strike
187.5
187.5
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid-
Ask0.03
volume3
Intrest127
Last Price120.6Apr 15, 2025
Change
00%
Bid117.7
Ask120.15
volume0
Intrest3088
Strike
190
190
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume221
Intrest2229
Last Price107.05Apr 11, 2025
Change
00%
Bid115.1
Ask118
volume0
Intrest5
Strike
192.5
192.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest139
Last Price112.85Apr 14, 2025
Change
00%
Bid112.75
Ask115.2
volume0
Intrest136
Strike
195
195
Last Price0.02Apr 16, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume49
Intrest1502
Last Price-
Change
-
Bid110.1
Ask112.85
volume0
Intrest0
Strike
197.5
197.5
Last Price0.02Apr 16, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume11
Intrest305
Last Price106.4Apr 16, 2025
Change
4.43.97%
Bid108.4
Ask109.95
volume37
Intrest3600
Strike
200
200
Last Price0.03Apr 16, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1423
Intrest8840
Last Price69.4Apr 10, 2025
Change
00%
Bid105.1
Ask107.85
volume0
Intrest3
Strike
202.5
202.5
Last Price0.03Apr 16, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume19
Intrest466
Last Price101.17Apr 16, 2025
Change
7.136.58%
Bid102.75
Ask105.2
volume12
Intrest136
Strike
205
205
Last Price0.03Apr 16, 2025
Change
0.0125%
Bid0.02
Ask0.06
volume39
Intrest2682
Last Price108.32Apr 16, 2025
Change
8.438.44%
Bid100.1
Ask103
volume1
Intrest27
Strike
207.5
207.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest223
Last Price97.05Apr 16, 2025
Change
3.863.83%
Bid97.75
Ask100.2
volume5
Intrest163
Strike
210
210
Last Price0.06Apr 16, 2025
Change
0.0225%
Bid0.03
Ask0.04
volume166
Intrest2301
Last Price101.97Apr 16, 2025
Change
10.3411.28%
Bid95.1
Ask97.9
volume2
Intrest2
Strike
212.5
212.5
Last Price0.02Apr 16, 2025
Change
0.0880%
Bid-
Ask0.09
volume4
Intrest109
Last Price91.8Apr 16, 2025
Change
2.632.95%
Bid92.75
Ask95.05
volume3
Intrest168
Strike
215
215
Last Price0.05Apr 16, 2025
Change
0.0758.33%
Bid0.03
Ask0.05
volume25
Intrest936
Last Price84.7Apr 11, 2025
Change
00%
Bid90.1
Ask93.05
volume0
Intrest25
Strike
217.5
217.5
Last Price0.04Apr 16, 2025
Change
0.0763.64%
Bid0.02
Ask0.05
volume12
Intrest87
Last Price87.4Apr 16, 2025
Change
4.454.84%
Bid87.75
Ask90.2
volume64
Intrest666
Strike
220
220
Last Price0.05Apr 16, 2025
Change
0.0758.33%
Bid0.04
Ask0.07
volume196
Intrest4621
Last Price93.08Apr 16, 2025
Change
1.351.47%
Bid85.5
Ask87.8
volume1
Intrest21
Strike
222.5
222.5
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest777
Last Price90.58Apr 16, 2025
Change
1.371.54%
Bid82.75
Ask85.25
volume1
Intrest339
Strike
225
225
Last Price0.04Apr 16, 2025
Change
0.171.43%
Bid0.01
Ask0.06
volume115
Intrest3133
Last Price86.21Apr 15, 2025
Change
00%
Bid80.25
Ask82.75
volume0
Intrest65
Strike
227.5
227.5
Last Price0.05Apr 16, 2025
Change
0.0758.33%
Bid0.02
Ask0.15
volume9
Intrest247
Last Price88Apr 16, 2025
Change
10.1813.08%
Bid77.65
Ask80.6
volume6
Intrest832
Strike
230
230
Last Price0.07Apr 16, 2025
Change
0.0956.25%
Bid0.04
Ask0.08
volume537
Intrest3647
Last Price78.48Apr 15, 2025
Change
00%
Bid75.15
Ask77.9
volume0
Intrest19
Strike
232.5
232.5
Last Price0.08Apr 16, 2025
Change
0.0327.27%
Bid0.03
Ask0.1
volume13
Intrest324
Last Price82.11Apr 16, 2025
Change
6.067.97%
Bid72.8
Ask75.3
volume4
Intrest510
Strike
235
235
Last Price0.08Apr 16, 2025
Change
0.0850%
Bid0.05
Ask0.12
volume63
Intrest1624
Last Price68.95Apr 16, 2025
Change
1.151.64%
Bid70.85
Ask72.65
volume1
Intrest64
Strike
237.5
237.5
Last Price0.06Apr 16, 2025
Change
0.1470%
Bid0.03
Ask0.18
volume34
Intrest402
Last Price66.45Apr 16, 2025
Change
1.422.09%
Bid68.35
Ask70.3
volume67
Intrest720
Strike
240
240
Last Price0.08Apr 16, 2025
Change
0.155.56%
Bid0.08
Ask0.13
volume949
Intrest4902
Last Price65.23Apr 16, 2025
Change
4.576.55%
Bid65.3
Ask67.8
volume2
Intrest141
Strike
242.5
242.5
Last Price0.1Apr 16, 2025
Change
0.0947.37%
Bid0.05
Ask0.2
volume226
Intrest430
Last Price72.08Apr 16, 2025
Change
3.485.07%
Bid62.8
Ask65.35
volume2
Intrest312
Strike
245
245
Last Price0.14Apr 16, 2025
Change
0.0733.33%
Bid0.1
Ask0.18
volume171
Intrest1197
Last Price59.46Apr 16, 2025
Change
1.712.8%
Bid60.3
Ask62.85
volume4
Intrest94
Strike
247.5
247.5
Last Price0.07Apr 16, 2025
Change
0.1568.18%
Bid0.08
Ask0.2
volume102
Intrest528
Last Price55.45Apr 16, 2025
Change
4.557.58%
Bid57.85
Ask60.35
volume194
Intrest5275
Strike
250
250
Last Price0.16Apr 16, 2025
Change
0.0730.43%
Bid0.09
Ask0.2
volume1594
Intrest8130
Last Price59.5Apr 16, 2025
Change
0.81.36%
Bid55.55
Ask58.25
volume8
Intrest200
Strike
252.5
252.5
Last Price0.14Apr 16, 2025
Change
0.1653.33%
Bid0.15
Ask0.28
volume100
Intrest407
Last Price54.65Apr 16, 2025
Change
0.741.37%
Bid53.35
Ask55.25
volume33
Intrest464
Strike
255
255
Last Price0.2Apr 16, 2025
Change
0.133.33%
Bid0.16
Ask0.28
volume232
Intrest1965
Last Price51.2Apr 16, 2025
Change
8.5614.32%
Bid50.95
Ask52.65
volume25
Intrest117
Strike
257.5
257.5
Last Price0.2Apr 16, 2025
Change
0.1745.95%
Bid0.12
Ask0.31
volume118
Intrest774
Last Price44.6Apr 16, 2025
Change
5.410.8%
Bid47.95
Ask50.4
volume87
Intrest11864
Strike
260
260
Last Price0.25Apr 16, 2025
Change
0.0721.88%
Bid0.2
Ask0.33
volume1449
Intrest3622
Last Price45.9Apr 16, 2025
Change
2.14.38%
Bid45.7
Ask47.9
volume2
Intrest172
Strike
262.5
262.5
Last Price0.28Apr 16, 2025
Change
0.0924.32%
Bid0.24
Ask0.33
volume76
Intrest429
Last Price42.6Apr 16, 2025
Change
2.154.8%
Bid43.55
Ask45.45
volume39
Intrest495
Strike
265
265
Last Price0.32Apr 16, 2025
Change
0.1328.89%
Bid0.25
Ask0.4
volume375
Intrest1309
Last Price42Apr 16, 2025
Change
5.0510.73%
Bid41.1
Ask42.85
volume24
Intrest127
Strike
267.5
267.5
Last Price0.36Apr 16, 2025
Change
0.0920%
Bid0.18
Ask0.44
volume71
Intrest420
Last Price35.48Apr 16, 2025
Change
6.1214.71%
Bid38.15
Ask40.35
volume93
Intrest1364
Strike
270
270
Last Price0.39Apr 16, 2025
Change
0.1122%
Bid0.33
Ask0.45
volume2021
Intrest3590
Last Price37.45Apr 16, 2025
Change
3.187.83%
Bid36.25
Ask38.05
volume8
Intrest116
Strike
272.5
272.5
Last Price0.43Apr 16, 2025
Change
0.1627.12%
Bid0.37
Ask0.47
volume210
Intrest526
Last Price31.5Apr 16, 2025
Change
4.9413.56%
Bid33.55
Ask35.5
volume96
Intrest1269
Strike
275
275
Last Price0.51Apr 16, 2025
Change
0.1320.31%
Bid0.47
Ask0.68
volume1724
Intrest2967
Last Price38.8Apr 16, 2025
Change
6.8521.44%
Bid31.25
Ask33
volume20
Intrest257
Strike
277.5
277.5
Last Price0.62Apr 16, 2025
Change
0.113.89%
Bid0.53
Ask0.64
volume244
Intrest802
Last Price28.37Apr 16, 2025
Change
3.5311.07%
Bid29.05
Ask30.6
volume512
Intrest1649
Strike
280
280
Last Price0.68Apr 16, 2025
Change
0.1720%
Bid0.67
Ask0.72
volume4596
Intrest4306
Last Price26.4Apr 16, 2025
Change
4.7315.19%
Bid26.6
Ask28.2
volume31
Intrest386
Strike
282.5
282.5
Last Price1Apr 16, 2025
Change
0.1412.28%
Bid0.76
Ask0.88
volume719
Intrest713
Last Price23.35Apr 16, 2025
Change
2.8710.95%
Bid23.8
Ask25.55
volume219
Intrest1329
Strike
285
285
Last Price0.96Apr 16, 2025
Change
0.2218.64%
Bid0.95
Ask1.04
volume2241
Intrest1479
Last Price22.2Apr 16, 2025
Change
28.26%
Bid21.6
Ask23.4
volume17
Intrest395
Strike
287.5
287.5
Last Price1.21Apr 16, 2025
Change
0.2315.97%
Bid1.12
Ask1.29
volume504
Intrest682
Last Price19.6Apr 16, 2025
Change
3.0513.47%
Bid19.7
Ask21.15
volume959
Intrest1693
Strike
290
290
Last Price1.4Apr 16, 2025
Change
0.317.65%
Bid1.4
Ask1.5
volume6543
Intrest4832
Last Price15.8Apr 16, 2025
Change
3.5718.43%
Bid17.25
Ask19.05
volume47
Intrest308
Strike
292.5
292.5
Last Price1.75Apr 16, 2025
Change
0.2914.22%
Bid1.71
Ask1.87
volume1291
Intrest435
Last Price16.06Apr 16, 2025
Change
2.2212.14%
Bid15.85
Ask16.5
volume220
Intrest953
Strike
295
295
Last Price2.35Apr 16, 2025
Change
0.072.89%
Bid2.09
Ask2.23
volume3654
Intrest1315
Last Price12.9Apr 16, 2025
Change
3.219.88%
Bid13.65
Ask14.75
volume227
Intrest616
Strike
297.5
297.5
Last Price2.5Apr 16, 2025
Change
0.4715.82%
Bid2.54
Ask2.7
volume1321
Intrest1056
Last Price12.54Apr 16, 2025
Change
1.6111.38%
Bid12
Ask12.5
volume3796
Intrest5593
Strike
300
300
Last Price3Apr 16, 2025
Change
0.5515.49%
Bid3.05
Ask3.3
volume17449
Intrest5538
Last Price10Apr 16, 2025
Change
2.3819.22%
Bid10
Ask10.65
volume538
Intrest421
Strike
302.5
302.5
Last Price3.8Apr 16, 2025
Change
0.4310.17%
Bid3.75
Ask3.95
volume2017
Intrest1137
Last Price8.98Apr 16, 2025
Change
1.8216.85%
Bid8.4
Ask8.9
volume3856
Intrest18867
Strike
305
305
Last Price4.57Apr 16, 2025
Change
0.5310.39%
Bid4.55
Ask4.8
volume6569
Intrest1383
Last Price7.5Apr 16, 2025
Change
1.7518.92%
Bid6.85
Ask7.4
volume1624
Intrest576
Strike
307.5
307.5
Last Price5.45Apr 16, 2025
Change
0.569.32%
Bid5.5
Ask5.8
volume3599
Intrest648
Last Price5.9Apr 16, 2025
Change
1.8323.67%
Bid5.6
Ask5.95
volume18387
Intrest13063
Strike
310
310
Last Price6.5Apr 16, 2025
Change
0.598.32%
Bid6.6
Ask6.95
volume10577
Intrest2729
Last Price4.8Apr 16, 2025
Change
1.625%
Bid4.4
Ask4.75
volume3898
Intrest9671
Strike
312.5
312.5
Last Price9Apr 16, 2025
Change
0.55.88%
Bid7.9
Ask8.3
volume3491
Intrest413
Last Price3.7Apr 16, 2025
Change
1.731.48%
Bid3.4
Ask3.7
volume12564
Intrest2625
Strike
315
315
Last Price10.2Apr 16, 2025
Change
0.44.08%
Bid9.25
Ask9.9
volume5019
Intrest1417
Last Price2.9Apr 16, 2025
Change
1.635.56%
Bid2.46
Ask2.85
volume5416
Intrest41060
Strike
317.5
317.5
Last Price12.06Apr 16, 2025
Change
1.2611.67%
Bid10.85
Ask11.5
volume1016
Intrest274
Last Price2.19Apr 16, 2025
Change
1.4640%
Bid1.99
Ask2.16
volume13674
Intrest9404
Strike
320
320
Last Price12.64Apr 16, 2025
Change
0.413.14%
Bid12.7
Ask13.4
volume3164
Intrest1307
Last Price1.62Apr 16, 2025
Change
1.3545.45%
Bid1.47
Ask1.63
volume2197
Intrest678
Strike
322.5
322.5
Last Price17.1Apr 16, 2025
Change
1.38.23%
Bid14.4
Ask15.65
volume112
Intrest119
Last Price1.25Apr 16, 2025
Change
1.0846.35%
Bid1.11
Ask1.2
volume15809
Intrest10954
Strike
325
325
Last Price17Apr 16, 2025
Change
0.52.86%
Bid16.5
Ask18.1
volume430
Intrest547
Last Price0.88Apr 16, 2025
Change
0.8248.24%
Bid0.78
Ask0.91
volume1779
Intrest900
Strike
327.5
327.5
Last Price18.95Apr 16, 2025
Change
0.261.39%
Bid18.65
Ask19.8
volume5
Intrest111
Last Price0.62Apr 16, 2025
Change
0.8658.11%
Bid0.57
Ask0.67
volume13657
Intrest20936
Strike
330
330
Last Price22.08Apr 16, 2025
Change
29.96%
Bid20.95
Ask22.15
volume465
Intrest2133
Last Price0.45Apr 16, 2025
Change
0.7562.5%
Bid0.41
Ask0.52
volume955
Intrest4749
Strike
332.5
332.5
Last Price18.63Apr 16, 2025
Change
3.8717.2%
Bid23.1
Ask24.65
volume37
Intrest85
Last Price0.34Apr 16, 2025
Change
0.663.83%
Bid0.31
Ask0.37
volume1973
Intrest2748
Strike
335
335
Last Price27.7Apr 16, 2025
Change
2.710.8%
Bid25.45
Ask27.35
volume70
Intrest255
Last Price0.29Apr 16, 2025
Change
0.5665.88%
Bid0.18
Ask0.36
volume463
Intrest1552
Strike
337.5
337.5
Last Price22.15Apr 16, 2025
Change
7.926.29%
Bid27.6
Ask30.05
volume2
Intrest49
Last Price0.19Apr 16, 2025
Change
0.4670.77%
Bid0.18
Ask0.22
volume6185
Intrest11083
Strike
340
340
Last Price34.55Apr 16, 2025
Change
5.619.34%
Bid30.15
Ask31.95
volume69
Intrest878
Last Price0.2Apr 16, 2025
Change
0.3966.1%
Bid0.14
Ask0.26
volume491
Intrest397
Strike
342.5
342.5
Last Price38.05Apr 16, 2025
Change
4.7514.26%
Bid32.75
Ask34.45
volume6
Intrest17
Last Price0.15Apr 16, 2025
Change
0.2965.91%
Bid0.12
Ask0.17
volume1336
Intrest15392
Strike
345
345
Last Price38.65Apr 16, 2025
Change
1.754.74%
Bid35.25
Ask36.9
volume1
Intrest165
Last Price0.11Apr 16, 2025
Change
0.2871.79%
Bid0.1
Ask0.2
volume210
Intrest682
Strike
347.5
347.5
Last Price38.4Apr 16, 2025
Change
1.33.27%
Bid37.4
Ask39.9
volume2
Intrest33
Last Price0.17Apr 16, 2025
Change
0.1750%
Bid0.1
Ask0.15
volume5124
Intrest12486
Strike
350
350
Last Price42.87Apr 16, 2025
Change
1.052.51%
Bid40.05
Ask41.95
volume44
Intrest1299
Last Price0.1Apr 16, 2025
Change
0.1965.52%
Bid0.08
Ask0.16
volume94
Intrest1571
Strike
352.5
352.5
Last Price43.45Apr 16, 2025
Change
0.350.81%
Bid42.4
Ask44.9
volume2
Intrest18
Last Price0.08Apr 16, 2025
Change
0.1463.64%
Bid0.06
Ask0.14
volume439
Intrest29112
Strike
355
355
Last Price48.85Apr 16, 2025
Change
5.612.95%
Bid45.2
Ask46.95
volume2
Intrest167
Last Price0.08Apr 16, 2025
Change
0.1565.22%
Bid0.01
Ask0.14
volume77
Intrest351
Strike
357.5
357.5
Last Price94.9Apr 08, 2025
Change
00%
Bid47.25
Ask49.9
volume0
Intrest6
Last Price0.07Apr 16, 2025
Change
0.1669.57%
Bid0.06
Ask0.09
volume1144
Intrest3789
Strike
360
360
Last Price53.5Apr 16, 2025
Change
510.31%
Bid50.2
Ask51.75
volume15
Intrest567
Last Price0.1Apr 16, 2025
Change
0.1254.55%
Bid0.05
Ask0.18
volume56
Intrest283
Strike
362.5
362.5
Last Price-
Change
-
Bid52.4
Ask54.9
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
0.1365%
Bid0.02
Ask0.08
volume349
Intrest7033
Strike
365
365
Last Price47.42Apr 16, 2025
Change
6.1111.41%
Bid55.2
Ask57.3
volume2
Intrest99
Last Price0.1Apr 16, 2025
Change
0.019.09%
Bid-
Ask0.17
volume68
Intrest9138
Strike
367.5
367.5
Last Price58.35Apr 14, 2025
Change
00%
Bid57.15
Ask60
volume0
Intrest23
Last Price0.07Apr 16, 2025
Change
0.158.82%
Bid0.05
Ask0.1
volume260
Intrest3744
Strike
370
370
Last Price62.59Apr 16, 2025
Change
1.853.05%
Bid60.1
Ask62.4
volume1
Intrest262
Last Price0.07Apr 16, 2025
Change
0.0853.33%
Bid0.03
Ask0.07
volume46
Intrest522
Strike
372.5
372.5
Last Price77Apr 11, 2025
Change
00%
Bid62.3
Ask65
volume0
Intrest30
Last Price0.01Apr 16, 2025
Change
0.1292.31%
Bid-
Ask0.07
volume943
Intrest1834
Strike
375
375
Last Price63.15Apr 14, 2025
Change
00%
Bid64.8
Ask67.5
volume0
Intrest22
Last Price0.07Apr 16, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume17
Intrest108
Strike
377.5
377.5
Last Price110Apr 07, 2025
Change
00%
Bid67.15
Ask70
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
0.1280%
Bid0.03
Ask0.1
volume584
Intrest3348
Strike
380
380
Last Price65.68Apr 16, 2025
Change
2.764.03%
Bid69.95
Ask72.4
volume51
Intrest231
Last Price0.1Apr 16, 2025
Change
0.0844.44%
Bid-
Ask0.12
volume14
Intrest288
Strike
382.5
382.5
Last Price133.45Apr 09, 2025
Change
00%
Bid72.15
Ask75
volume0
Intrest30
Last Price0.04Apr 16, 2025
Change
0.0763.64%
Bid-
Ask0.06
volume36
Intrest886
Strike
385
385
Last Price73.14Apr 16, 2025
Change
4.966.35%
Bid74.8
Ask77.5
volume1
Intrest28
Last Price0.07Apr 16, 2025
Change
0.0240%
Bid0.03
Ask0.12
volume3
Intrest127
Strike
387.5
387.5
Last Price82.7Apr 02, 2025
Change
00%
Bid77.4
Ask79.65
volume0
Intrest1
Last Price0.06Apr 16, 2025
Change
0.0545.45%
Bid0.04
Ask0.08
volume336
Intrest2286
Strike
390
390
Last Price83Apr 16, 2025
Change
4.545.79%
Bid79.95
Ask81.85
volume15
Intrest288
Last Price0.05Apr 16, 2025
Change
0.2382.14%
Bid0.02
Ask0.1
volume10
Intrest269
Strike
392.5
392.5
Last Price92.3Apr 11, 2025
Change
00%
Bid82.15
Ask85
volume0
Intrest2
Last Price0.06Apr 16, 2025
Change
0.0225%
Bid0.01
Ask0.07
volume24
Intrest1051
Strike
395
395
Last Price87.5Apr 16, 2025
Change
12.2212.25%
Bid84.8
Ask87.15
volume7
Intrest5
Last Price0.03Apr 16, 2025
Change
0.0666.67%
Bid0.03
Ask0.04
volume2872
Intrest12576
Strike
400
400
Last Price92.49Apr 16, 2025
Change
1.751.93%
Bid90.1
Ask92.25
volume17
Intrest371
Last Price0.04Apr 16, 2025
Change
0.0450%
Bid0.03
Ask0.12
volume117
Intrest1126
Strike
405
405
Last Price95.9Apr 16, 2025
Change
0.50.52%
Bid94.8
Ask97.5
volume1
Intrest25
Last Price0.03Apr 16, 2025
Change
0.0770%
Bid0.02
Ask0.08
volume20
Intrest1072
Strike
410
410
Last Price100.35Apr 14, 2025
Change
00%
Bid99.8
Ask102.5
volume0
Intrest50
Last Price0.05Apr 16, 2025
Change
0.0337.5%
Bid0.02
Ask0.06
volume39
Intrest383
Strike
415
415
Last Price106.1Apr 02, 2025
Change
00%
Bid104.8
Ask107.5
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.08
volume43
Intrest1979
Strike
420
420
Last Price118.05Apr 14, 2025
Change
00%
Bid110.1
Ask112.15
volume0
Intrest48
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume144
Intrest1050
Strike
425
425
Last Price152.35Apr 07, 2025
Change
00%
Bid114.8
Ask117.5
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
0.0350%
Bid0.03
Ask0.11
volume5
Intrest1388
Strike
430
430
Last Price124.45Apr 16, 2025
Change
33.221.06%
Bid119.8
Ask122.5
volume1
Intrest0
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid0.01
Ask0.11
volume2
Intrest244
Strike
435
435
Last Price125.45Apr 14, 2025
Change
00%
Bid124.8
Ask127.15
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
0.0450%
Bid0.02
Ask0.05
volume9
Intrest1109
Strike
440
440
Last Price128.05Apr 14, 2025
Change
00%
Bid129.8
Ask132.5
volume0
Intrest19
Last Price0.05Apr 16, 2025
Change
0.0228.57%
Bid0.01
Ask0.04
volume2
Intrest122
Strike
445
445
Last Price172.4Apr 07, 2025
Change
00%
Bid134.8
Ask137.5
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume1026
Intrest4760
Strike
450
450
Last Price180.6Apr 07, 2025
Change
00%
Bid139.8
Ask142.5
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume4
Intrest757
Strike
455
455
Last Price182.4Apr 07, 2025
Change
00%
Bid144.65
Ask147.5
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume12
Intrest2908
Strike
460
460
Last Price165.45Apr 07, 2025
Change
00%
Bid149.8
Ask152.5
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest264
Strike
465
465
Last Price164.75Mar 19, 2025
Change
00%
Bid154.8
Ask157.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume1
Intrest1679
Strike
470
470
Last Price186.95Apr 03, 2025
Change
00%
Bid159.8
Ask162.5
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest350
Strike
475
475
Last Price179.15Apr 11, 2025
Change
00%
Bid164.65
Ask167.5
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1266
Strike
480
480
Last Price195.8Apr 03, 2025
Change
00%
Bid169.65
Ask172.5
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid-
Ask0.11
volume2
Intrest123
Strike
485
485
Last Price194.2Apr 07, 2025
Change
00%
Bid174.8
Ask177.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest285
Strike
490
490
Last Price205.15Apr 03, 2025
Change
00%
Bid179.65
Ask182.5
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest93
Strike
495
495
Last Price204Apr 07, 2025
Change
00%
Bid184.8
Ask187.5
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume4687
Intrest7610
Strike
500
500
Last Price186.25Apr 14, 2025
Change
00%
Bid189.8
Ask192.35
volume0
Intrest4
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume50
Intrest2391
Strike
510
510
Last Price255Apr 08, 2025
Change
00%
Bid199.8
Ask202.5
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1898
Strike
520
520
Last Price243Apr 07, 2025
Change
00%
Bid209.8
Ask212.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume1
Intrest302
Strike
530
530
Last Price246.95Apr 03, 2025
Change
00%
Bid219.8
Ask222.5
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest604
Strike
540
540
Last Price239.8Apr 11, 2025
Change
00%
Bid229.8
Ask232.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume130
Intrest2964
Strike
550
550
Last Price295.1Apr 08, 2025
Change
00%
Bid239.65
Ask242.5
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest335
Strike
560
560
Last Price275.9Apr 03, 2025
Change
00%
Bid249.65
Ask252.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest2261
Strike
570
570
Last Price280.1Mar 28, 2025
Change
00%
Bid259.65
Ask262.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest382
Strike
580
580
Last Price325.1Apr 08, 2025
Change
00%
Bid269.65
Ask272.5
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
590
590
Last Price305.95Apr 03, 2025
Change
00%
Bid279.8
Ask282.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume4979
Intrest13290
Strike
600
600
Last Price290.9Apr 16, 2025
Change
3.351.14%
Bid289.95
Ask292.35
volume2
Intrest1
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume2115
Intrest196
Strike
610
610
Last Price326.29Apr 03, 2025
Change
00%
Bid299.8
Ask302.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume615
Intrest609
Strike
620
620
Last Price336.32Apr 03, 2025
Change
00%
Bid309.65
Ask312.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume500
Intrest174
Strike
630
630
Last Price367.6Mar 12, 2025
Change
00%
Bid319.65
Ask322.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume500
Intrest161
Strike
640
640
Last Price387.2Mar 10, 2025
Change
00%
Bid329.65
Ask332.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1005
Strike
650
650
Last Price359.95Mar 31, 2025
Change
00%
Bid339.9
Ask342.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Strike
660
660
Last Price357.6Apr 11, 2025
Change
00%
Bid349.75
Ask352.4
volume0
Intrest13
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest121
Strike
670
670
Last Price366.96Apr 01, 2025
Change
00%
Bid359.75
Ask362.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Strike
680
680
Last Price370.6Apr 15, 2025
Change
00%
Bid369.9
Ask372.4
volume0
Intrest24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest332
Strike
690
690
Last Price386.98Apr 01, 2025
Change
00%
Bid379.9
Ask382.4
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6477
Strike
700
700
Last Price407.19Mar 28, 2025
Change
00%
Bid389.9
Ask392.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
710
710
Last Price423.61Mar 31, 2025
Change
00%
Bid399.9
Ask402.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1989
Strike
720
720
Last Price433.49Mar 31, 2025
Change
00%
Bid409.9
Ask412.4
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
730
730
Last Price490.33Feb 27, 2025
Change
00%
Bid419.75
Ask422.4
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
740
740
Last Price455.85Apr 03, 2025
Change
00%
Bid429.75
Ask432.4
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1997
Strike
750
750
Last Price463.56Mar 31, 2025
Change
00%
Bid439.75
Ask442.4
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
760
760
Last Price420.3Mar 25, 2025
Change
00%
Bid449.75
Ask452.4
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
770
770
Last Price479.1Apr 07, 2025
Change
00%
Bid459.75
Ask462.4
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
780
780
Last Price487.19Mar 28, 2025
Change
00%
Bid469.9
Ask472.4
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
790
790
Last Price508.25Apr 04, 2025
Change
00%
Bid479.9
Ask482.4
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Strike
800
800
Last Price490.9Apr 16, 2025
Change
13.782.89%
Bid490.05
Ask492.45
volume2
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest200
Strike
810
810
Last Price487.14Mar 27, 2025
Change
00%
Bid499.9
Ask502.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest756
Strike
820
820
Last Price538.25Apr 04, 2025
Change
00%
Bid509.9
Ask512.4
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Strike
830
830
Last Price504.75Mar 24, 2025
Change
00%
Bid519.75
Ask522.4
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
840
840
Last Price564.1Mar 14, 2025
Change
00%
Bid529.9
Ask532.4
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
850
850
Last Price560.55Mar 14, 2025
Change
00%
Bid539.75
Ask542.4
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
860
860
Last Price521.67Jan 14, 2025
Change
00%
Bid549.75
Ask552.4
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
870
870
Last Price529.55Mar 25, 2025
Change
00%
Bid559.75
Ask562.4
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
880
880
Last Price578.2Mar 20, 2025
Change
00%
Bid569.75
Ask572.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
890
890
Last Price595.05Mar 21, 2025
Change
00%
Bid579.9
Ask582.4
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest753
Strike
900
900
Last Price590.9Apr 16, 2025
Change
36.956.67%
Bid590.05
Ask592.4
volume3
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
910
910
Last Price645.5Mar 13, 2025
Change
00%
Bid599.9
Ask602.4
volume0
Intrest0
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
920
920
Last Price580.1Nov 26, 2024
Change
00%
Bid609.75
Ask612.4
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
930
930
Last Price666.8Mar 13, 2025
Change
00%
Bid619.75
Ask622.4
volume0
Intrest0
Last Price0.31Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
940
940
Last Price655.55Apr 03, 2025
Change
00%
Bid629.75
Ask632.4
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest425
Strike
950
950
Last Price665.55Apr 03, 2025
Change
00%
Bid639.75
Ask642.4
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
960
960
Last Price646.25Apr 14, 2025
Change
00%
Bid649.9
Ask652.5
volume0
Intrest4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest158
Strike
970
970
Last Price655.05Mar 06, 2025
Change
00%
Bid659.75
Ask662.4
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume11
Intrest304
Strike
980
980
Last Price741.65Mar 04, 2025
Change
00%
Bid669.75
Ask672.4
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1584
Strike
990
990
Last Price711.2Apr 03, 2025
Change
00%
Bid679.75
Ask682.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12774
Strike
1000
1000
Last Price690.6Apr 15, 2025
Change
00%
Bid689.9
Ask692.3
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved