$364.20
37.7411.56%
가까이에: -
$370.48
6.281.72%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
MicroStrategy (NASDAQ:MSTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MicroStrategy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MicroStrategy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price279.7Dec 19, 2024
Change
00%
Bid312.7
Ask317.8
volume0
Intrest41
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume869
Intrest1579
Last Price307.3Dec 20, 2024
Change
-
Bid307.7
Ask312.8
volume1
Intrest0
Strike
55
55
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume341
Intrest36
Last Price300.25Dec 20, 2024
Change
-
Bid302.7
Ask307.8
volume2
Intrest0
Strike
60
60
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume574
Intrest189
Last Price335.65Dec 13, 2024
Change
00%
Bid297.7
Ask302.8
volume0
Intrest1
Strike
65
65
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume124
Intrest2
Last Price-
Change
-
Bid291.5
Ask297.85
volume0
Intrest0
Strike
70
70
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.07
volume136
Intrest600
Last Price324.05Dec 13, 2024
Change
00%
Bid286.1
Ask292.85
volume0
Intrest1
Strike
75
75
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume57
Intrest234
Last Price293.91Dec 04, 2024
Change
00%
Bid281.3
Ask287.85
volume0
Intrest10
Strike
80
80
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid0.02
Ask0.03
volume24
Intrest452
Last Price-
Change
-
Bid277.75
Ask282.85
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid0.02
Ask0.05
volume8
Intrest168
Last Price340.6Dec 16, 2024
Change
00%
Bid272.75
Ask277.85
volume0
Intrest1
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.02
Ask0.05
volume7
Intrest111
Last Price-
Change
-
Bid266.4
Ask272.85
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest349
Last Price231.62Dec 20, 2024
Change
71.8523.68%
Bid261.4
Ask267.85
volume4
Intrest4
Strike
100
100
Last Price0.06Dec 20, 2024
Change
0.0225%
Bid0.02
Ask0.06
volume457
Intrest4412
Last Price286.35Dec 17, 2024
Change
00%
Bid256.4
Ask262.7
volume0
Intrest1
Strike
105
105
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.21
volume6
Intrest80
Last Price271.47Dec 09, 2024
Change
00%
Bid251.5
Ask257.7
volume0
Intrest1
Strike
110
110
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid0.04
Ask0.08
volume414
Intrest701
Last Price-
Change
-
Bid246.5
Ask252.75
volume0
Intrest0
Strike
115
115
Last Price0.06Dec 20, 2024
Change
0.1773.91%
Bid0.05
Ask0.1
volume183
Intrest593
Last Price223.25Dec 19, 2024
Change
00%
Bid241.5
Ask247.95
volume0
Intrest1
Strike
120
120
Last Price0.09Dec 20, 2024
Change
0.1257.14%
Bid0.05
Ask0.17
volume405
Intrest479
Last Price-
Change
-
Bid236.5
Ask242.8
volume0
Intrest0
Strike
125
125
Last Price0.11Dec 20, 2024
Change
0.0635.29%
Bid0.02
Ask0.21
volume197
Intrest444
Last Price199.28Dec 19, 2024
Change
00%
Bid232.9
Ask238
volume0
Intrest7
Strike
130
130
Last Price0.15Dec 20, 2024
Change
0.140%
Bid0.04
Ask0.13
volume185
Intrest494
Last Price219.2Dec 20, 2024
Change
70.4324.32%
Bid227.95
Ask233.05
volume1
Intrest2
Strike
135
135
Last Price0.17Dec 20, 2024
Change
0.0934.62%
Bid0.06
Ask0.17
volume255
Intrest414
Last Price211.85Dec 20, 2024
Change
7.113.25%
Bid222
Ask227.9
volume4
Intrest2
Strike
140
140
Last Price0.12Dec 20, 2024
Change
0.1860%
Bid0.09
Ask0.26
volume208
Intrest200
Last Price287.61Dec 16, 2024
Change
00%
Bid218
Ask222.9
volume0
Intrest1
Strike
145
145
Last Price0.16Dec 20, 2024
Change
0.1751.52%
Bid0.13
Ask0.23
volume378
Intrest465
Last Price214.55Dec 20, 2024
Change
39.2522.39%
Bid213.05
Ask217.95
volume8
Intrest89
Strike
150
150
Last Price0.19Dec 20, 2024
Change
0.2657.78%
Bid0.18
Ask0.21
volume2402
Intrest11477
Last Price194.85Dec 20, 2024
Change
38.8516.62%
Bid206.6
Ask213.5
volume4
Intrest3
Strike
155
155
Last Price0.25Dec 20, 2024
Change
0.0926.47%
Bid0.18
Ask0.24
volume10587
Intrest292
Last Price186.35Dec 20, 2024
Change
55.723.01%
Bid201.7
Ask208.2
volume4
Intrest6
Strike
160
160
Last Price0.25Dec 20, 2024
Change
0.2145.65%
Bid0.22
Ask0.31
volume597
Intrest1418
Last Price188.05Dec 20, 2024
Change
53.0922.02%
Bid196.8
Ask203.25
volume7
Intrest9
Strike
165
165
Last Price0.32Dec 20, 2024
Change
0.1836%
Bid0.26
Ask0.28
volume932
Intrest2143
Last Price182.9Dec 20, 2024
Change
15.897.99%
Bid191.9
Ask198.65
volume10
Intrest2
Strike
170
170
Last Price0.31Dec 20, 2024
Change
0.2140.38%
Bid0.3
Ask0.35
volume405
Intrest646
Last Price157.45Dec 20, 2024
Change
23.613.04%
Bid186.6
Ask193.35
volume56
Intrest5
Strike
175
175
Last Price0.42Dec 20, 2024
Change
0.1830%
Bid0.34
Ask0.48
volume1201
Intrest529
Last Price174Dec 20, 2024
Change
24.8916.69%
Bid181.9
Ask187.65
volume23
Intrest15
Strike
180
180
Last Price0.48Dec 20, 2024
Change
0.1726.15%
Bid0.39
Ask0.56
volume576
Intrest548
Last Price163.35Dec 20, 2024
Change
50.723.69%
Bid176.7
Ask183.45
volume5
Intrest4
Strike
185
185
Last Price0.5Dec 20, 2024
Change
0.337.5%
Bid0.43
Ask0.61
volume162
Intrest287
Last Price170.25Dec 20, 2024
Change
15.259.84%
Bid172.2
Ask178.5
volume49
Intrest9
Strike
190
190
Last Price0.47Dec 20, 2024
Change
0.3240.51%
Bid0.48
Ask0.66
volume137
Intrest510
Last Price168.85Dec 20, 2024
Change
33.424.66%
Bid167.1
Ask173.55
volume10
Intrest152
Strike
195
195
Last Price0.62Dec 20, 2024
Change
0.2427.91%
Bid0.53
Ask0.71
volume239
Intrest568
Last Price147.85Dec 20, 2024
Change
19.9715.62%
Bid163.55
Ask168.6
volume46
Intrest69
Strike
200
200
Last Price0.64Dec 20, 2024
Change
0.3837.25%
Bid0.58
Ask0.65
volume4782
Intrest5599
Last Price155.4Dec 20, 2024
Change
24.8513.79%
Bid158.65
Ask163.65
volume53
Intrest7
Strike
205
205
Last Price0.74Dec 20, 2024
Change
0.3632.73%
Bid0.64
Ask0.82
volume221
Intrest1105
Last Price118.75Dec 19, 2024
Change
00%
Bid152.3
Ask158.75
volume0
Intrest19
Strike
210
210
Last Price0.75Dec 20, 2024
Change
0.5542.31%
Bid0.68
Ask0.86
volume216
Intrest484
Last Price166.05Dec 18, 2024
Change
00%
Bid147.3
Ask153.8
volume0
Intrest12
Strike
215
215
Last Price0.92Dec 20, 2024
Change
0.743.21%
Bid0.75
Ask0.94
volume590
Intrest740
Last Price144.43Dec 20, 2024
Change
36.3333.61%
Bid142.4
Ask148.85
volume7
Intrest68
Strike
220
220
Last Price0.97Dec 20, 2024
Change
0.8446.41%
Bid0.81
Ask1.01
volume1151
Intrest2376
Last Price-
Change
-
Bid139.8
Ask146.4
volume0
Intrest0
Strike
222.5
222.5
Last Price1.03Dec 20, 2024
Change
-
Bid0.85
Ask1.05
volume26
Intrest0
Last Price136.9Dec 20, 2024
Change
31.730.13%
Bid137.4
Ask144.3
volume14
Intrest23
Strike
225
225
Last Price0.96Dec 20, 2024
Change
0.6941.82%
Bid0.87
Ask1.08
volume577
Intrest1667
Last Price134.45Dec 20, 2024
Change
-
Bid135.1
Ask141.5
volume13
Intrest0
Strike
227.5
227.5
Last Price1.04Dec 20, 2024
Change
-
Bid0.9
Ask1.14
volume101
Intrest0
Last Price131.05Dec 20, 2024
Change
24.2322.68%
Bid132.8
Ask139
volume143
Intrest4327
Strike
230
230
Last Price1.01Dec 20, 2024
Change
0.9147.4%
Bid0.96
Ask1.08
volume991
Intrest950
Last Price129.5Dec 20, 2024
Change
-
Bid129.9
Ask136.55
volume14
Intrest0
Strike
232.5
232.5
Last Price1.2Dec 20, 2024
Change
-
Bid1.02
Ask1.2
volume349
Intrest0
Last Price126.15Dec 20, 2024
Change
32.5534.78%
Bid127.6
Ask134.1
volume28
Intrest2013
Strike
235
235
Last Price1.11Dec 20, 2024
Change
1.0448.37%
Bid1.02
Ask1.17
volume966
Intrest1300
Last Price123.7Dec 20, 2024
Change
-
Bid124.9
Ask131.65
volume25
Intrest0
Strike
237.5
237.5
Last Price1.24Dec 20, 2024
Change
-
Bid1.05
Ask1.29
volume24
Intrest0
Last Price121.25Dec 20, 2024
Change
32.6536.85%
Bid122.6
Ask129.2
volume30
Intrest5125
Strike
240
240
Last Price1.21Dec 20, 2024
Change
1.0947.39%
Bid1.13
Ask1.32
volume2255
Intrest1704
Last Price91.4Dec 20, 2024
Change
-
Bid120
Ask126.7
volume1
Intrest0
Strike
242.5
242.5
Last Price1.17Dec 20, 2024
Change
-
Bid1.14
Ask1.36
volume385
Intrest0
Last Price116.3Dec 20, 2024
Change
32.338.45%
Bid117.8
Ask124.25
volume26
Intrest58
Strike
245
245
Last Price1.23Dec 20, 2024
Change
1.2450.2%
Bid1.18
Ask1.38
volume687
Intrest1046
Last Price113.85Dec 20, 2024
Change
-
Bid115
Ask121.8
volume26
Intrest0
Strike
247.5
247.5
Last Price1.27Dec 20, 2024
Change
-
Bid1.22
Ask1.47
volume174
Intrest0
Last Price111.57Dec 20, 2024
Change
32.2740.69%
Bid112.9
Ask118.85
volume45
Intrest2985
Strike
250
250
Last Price1.31Dec 20, 2024
Change
1.5253.71%
Bid1.31
Ask1.35
volume6176
Intrest20170
Last Price-
Change
-
Bid110.2
Ask116.9
volume0
Intrest0
Strike
252.5
252.5
Last Price1.5Dec 20, 2024
Change
-
Bid1.34
Ask1.57
volume76
Intrest0
Last Price106.55Dec 20, 2024
Change
31.9342.79%
Bid109.4
Ask114.1
volume1753
Intrest472
Strike
255
255
Last Price1.52Dec 20, 2024
Change
1.5350.16%
Bid1.41
Ask1.63
volume282
Intrest1286
Last Price103.3Dec 20, 2024
Change
-
Bid105.9
Ask111.9
volume26
Intrest0
Strike
257.5
257.5
Last Price1.47Dec 20, 2024
Change
-
Bid1.45
Ask1.67
volume128
Intrest0
Last Price105.54Dec 20, 2024
Change
28.0436.18%
Bid104.6
Ask109.6
volume10
Intrest75
Strike
260
260
Last Price1.55Dec 20, 2024
Change
1.8554.41%
Bid1.49
Ask1.59
volume1197
Intrest1568
Last Price99.2Dec 20, 2024
Change
-
Bid100.5
Ask107.15
volume27
Intrest0
Strike
262.5
262.5
Last Price1.7Dec 20, 2024
Change
-
Bid1.58
Ask1.81
volume144
Intrest0
Last Price88.1Dec 20, 2024
Change
12.7516.92%
Bid98.7
Ask104.7
volume16
Intrest86
Strike
265
265
Last Price1.75Dec 20, 2024
Change
2.0553.95%
Bid1.67
Ask1.87
volume1170
Intrest1702
Last Price93.6Dec 20, 2024
Change
27.1540.86%
Bid95.7
Ask102.3
volume28
Intrest6
Strike
267.5
267.5
Last Price1.8Dec 20, 2024
Change
2.3756.83%
Bid1.73
Ask1.94
volume268
Intrest410
Last Price95.25Dec 20, 2024
Change
33.6554.63%
Bid94.85
Ask97.05
volume1783
Intrest1378
Strike
270
270
Last Price1.83Dec 20, 2024
Change
2.4657.34%
Bid1.79
Ask2.01
volume1235
Intrest5029
Last Price89.5Dec 20, 2024
Change
27.5544.47%
Bid91.1
Ask97.45
volume12
Intrest6
Strike
272.5
272.5
Last Price1.96Dec 20, 2024
Change
2.7458.3%
Bid1.87
Ask2.09
volume83
Intrest289
Last Price86.49Dec 20, 2024
Change
28.4448.99%
Bid88.5
Ask95
volume6
Intrest55
Strike
275
275
Last Price2.1Dec 20, 2024
Change
3.361.11%
Bid1.96
Ask2.16
volume1787
Intrest1730
Last Price61.4Dec 19, 2024
Change
00%
Bid86
Ask92.6
volume0
Intrest6
Strike
277.5
277.5
Last Price2.1Dec 20, 2024
Change
3.1860.23%
Bid2.02
Ask2.26
volume518
Intrest111
Last Price82.85Dec 20, 2024
Change
29.3354.8%
Bid85.25
Ask87.6
volume39
Intrest130
Strike
280
280
Last Price2.21Dec 20, 2024
Change
3.3460.18%
Bid2.12
Ask2.3
volume1936
Intrest2709
Last Price74.95Dec 20, 2024
Change
22.8543.86%
Bid82.6
Ask88.75
volume9
Intrest14
Strike
282.5
282.5
Last Price2.4Dec 20, 2024
Change
462.5%
Bid2.16
Ask2.44
volume708
Intrest169
Last Price77.38Dec 20, 2024
Change
26.3351.58%
Bid79
Ask85.4
volume19
Intrest36
Strike
285
285
Last Price2.41Dec 20, 2024
Change
3.8961.75%
Bid2.26
Ask2.54
volume709
Intrest1414
Last Price63.75Dec 20, 2024
Change
14.830.23%
Bid76.3
Ask83
volume4
Intrest11
Strike
287.5
287.5
Last Price2.39Dec 20, 2024
Change
4.7166.34%
Bid2.39
Ask2.65
volume485
Intrest271
Last Price65Dec 20, 2024
Change
2147.73%
Bid74.1
Ask80.6
volume43
Intrest2081
Strike
290
290
Last Price2.6Dec 20, 2024
Change
4.6564.14%
Bid2.5
Ask2.7
volume1900
Intrest2064
Last Price68.75Dec 20, 2024
Change
24.354.67%
Bid71.8
Ask78.2
volume66
Intrest48
Strike
292.5
292.5
Last Price2.64Dec 20, 2024
Change
4.9665.26%
Bid2.59
Ask2.87
volume530
Intrest71
Last Price71.6Dec 20, 2024
Change
25.153.98%
Bid70.1
Ask73.25
volume3302
Intrest90
Strike
295
295
Last Price2.75Dec 20, 2024
Change
6.0868.86%
Bid2.69
Ask3
volume537
Intrest758
Last Price64.55Dec 20, 2024
Change
25.0563.42%
Bid66.7
Ask73.45
volume1
Intrest14
Strike
297.5
297.5
Last Price2.98Dec 20, 2024
Change
5.5765.15%
Bid2.83
Ask3.15
volume401
Intrest316
Last Price67.65Dec 20, 2024
Change
30.6582.84%
Bid66.1
Ask68.4
volume3257
Intrest13084
Strike
300
300
Last Price3.2Dec 20, 2024
Change
6.1565.78%
Bid3
Ask3.2
volume6911
Intrest16128
Last Price49Dec 20, 2024
Change
14.4541.82%
Bid62
Ask66.15
volume17
Intrest52
Strike
302.5
302.5
Last Price3.57Dec 20, 2024
Change
6.664.9%
Bid3.1
Ask3.4
volume418
Intrest305
Last Price62.05Dec 20, 2024
Change
25.670.23%
Bid61.5
Ask63.8
volume98
Intrest111
Strike
305
305
Last Price3.44Dec 20, 2024
Change
7.4668.44%
Bid3.35
Ask3.55
volume442
Intrest916
Last Price51.85Dec 20, 2024
Change
21.1568.89%
Bid57.7
Ask61.45
volume19
Intrest28
Strike
307.5
307.5
Last Price3.58Dec 20, 2024
Change
7.4767.6%
Bid3.5
Ask3.75
volume168
Intrest263
Last Price58.15Dec 20, 2024
Change
29.08100.03%
Bid55.7
Ask58.85
volume3278
Intrest166
Strike
310
310
Last Price3.75Dec 20, 2024
Change
8.1468.46%
Bid3.55
Ask3.9
volume2959
Intrest2023
Last Price40Dec 20, 2024
Change
7.523.08%
Bid54.55
Ask56.85
volume14
Intrest59
Strike
312.5
312.5
Last Price3.95Dec 20, 2024
Change
8.768.77%
Bid3.75
Ask4.1
volume237
Intrest341
Last Price52.5Dec 20, 2024
Change
26.0998.79%
Bid51.1
Ask54.55
volume64
Intrest187
Strike
315
315
Last Price4.23Dec 20, 2024
Change
9.3368.81%
Bid3.95
Ask4.3
volume920
Intrest1630
Last Price43.15Dec 20, 2024
Change
18.675.76%
Bid49.95
Ask54.8
volume58
Intrest50
Strike
317.5
317.5
Last Price4.35Dec 20, 2024
Change
10.270.1%
Bid4.2
Ask4.55
volume327
Intrest246
Last Price49.4Dec 20, 2024
Change
26.17112.66%
Bid46.5
Ask51.85
volume1365
Intrest221
Strike
320
320
Last Price4.55Dec 20, 2024
Change
11.0570.83%
Bid4.45
Ask4.8
volume3140
Intrest4367
Last Price46.5Dec 20, 2024
Change
24.3109.46%
Bid45.5
Ask49.9
volume107
Intrest32
Strike
322.5
322.5
Last Price5.1Dec 20, 2024
Change
13.1572.05%
Bid4.7
Ask5.1
volume209
Intrest294
Last Price43.75Dec 20, 2024
Change
23.05111.35%
Bid43.35
Ask45.95
volume452
Intrest343
Strike
325
325
Last Price5.22Dec 20, 2024
Change
12.9871.32%
Bid5
Ask5.45
volume1099
Intrest1221
Last Price40Dec 20, 2024
Change
20.6106.19%
Bid41.25
Ask43.45
volume144
Intrest114
Strike
327.5
327.5
Last Price5.55Dec 20, 2024
Change
13.4870.84%
Bid5.35
Ask5.8
volume251
Intrest219
Last Price39.45Dec 20, 2024
Change
21.45119.17%
Bid39.55
Ask41.25
volume993
Intrest419
Strike
330
330
Last Price6.01Dec 20, 2024
Change
14.2970.39%
Bid5.85
Ask6.2
volume1828
Intrest2113
Last Price38Dec 20, 2024
Change
20.95122.87%
Bid37.15
Ask39.15
volume399
Intrest232
Strike
332.5
332.5
Last Price6.5Dec 20, 2024
Change
16.771.98%
Bid6.1
Ask6.65
volume354
Intrest216
Last Price35.05Dec 20, 2024
Change
19.17120.72%
Bid35.1
Ask39.05
volume833
Intrest410
Strike
335
335
Last Price6.9Dec 20, 2024
Change
16.370.26%
Bid6.6
Ask7.15
volume1335
Intrest837
Last Price32.6Dec 20, 2024
Change
17.6117.33%
Bid33.2
Ask35.1
volume378
Intrest374
Strike
337.5
337.5
Last Price7.37Dec 20, 2024
Change
18.2371.21%
Bid7.1
Ask7.65
volume312
Intrest155
Last Price32.15Dec 20, 2024
Change
18.82141.19%
Bid31.9
Ask33.15
volume1553
Intrest577
Strike
340
340
Last Price8Dec 20, 2024
Change
18.0269.25%
Bid7.6
Ask8.25
volume1865
Intrest1094
Last Price29.6Dec 20, 2024
Change
17.15137.75%
Bid29.45
Ask31.25
volume224
Intrest92
Strike
342.5
342.5
Last Price8.8Dec 20, 2024
Change
19.9569.39%
Bid6.25
Ask8.9
volume608
Intrest206
Last Price29Dec 20, 2024
Change
17.55153.28%
Bid27.65
Ask29.4
volume1005
Intrest289
Strike
345
345
Last Price9.2Dec 20, 2024
Change
20.168.6%
Bid9
Ask9.45
volume1909
Intrest1154
Last Price27Dec 20, 2024
Change
16.05146.58%
Bid25.9
Ask27.65
volume691
Intrest229
Strike
347.5
347.5
Last Price10.04Dec 20, 2024
Change
20.9667.61%
Bid9.65
Ask10.4
volume483
Intrest289
Last Price25.75Dec 20, 2024
Change
15.71156.47%
Bid24.3
Ask25.9
volume10426
Intrest2435
Strike
350
350
Last Price10.7Dec 20, 2024
Change
22.567.77%
Bid10.4
Ask11.2
volume4589
Intrest2496
Last Price23.85Dec 20, 2024
Change
14.35151.05%
Bid22.7
Ask24.5
volume1405
Intrest4376
Strike
352.5
352.5
Last Price11.7Dec 20, 2024
Change
23.1766.45%
Bid11.3
Ask11.9
volume1034
Intrest184
Last Price22.5Dec 20, 2024
Change
13.66154.52%
Bid21.2
Ask22.7
volume1296
Intrest351
Strike
355
355
Last Price12.52Dec 20, 2024
Change
26.3367.77%
Bid12.2
Ask13.1
volume900
Intrest419
Last Price20.66Dec 20, 2024
Change
11.77132.4%
Bid19.75
Ask21.2
volume616
Intrest111
Strike
357.5
357.5
Last Price13.55Dec 20, 2024
Change
25.6765.45%
Bid13.15
Ask14.15
volume626
Intrest214
Last Price19.95Dec 20, 2024
Change
12.4164.24%
Bid18.4
Ask19.8
volume5115
Intrest753
Strike
360
360
Last Price14.69Dec 20, 2024
Change
26.0263.92%
Bid14.25
Ask15.05
volume1549
Intrest1209
Last Price18.07Dec 20, 2024
Change
10.7145.18%
Bid17.1
Ask19.95
volume542
Intrest121
Strike
362.5
362.5
Last Price16Dec 20, 2024
Change
26.1662.05%
Bid15.4
Ask16.2
volume133
Intrest130
Last Price16.77Dec 20, 2024
Change
9.83141.64%
Bid16.3
Ask19.05
volume1432
Intrest2655
Strike
365
365
Last Price17.6Dec 20, 2024
Change
27.1360.65%
Bid16.6
Ask17.5
volume831
Intrest428
Last Price15.8Dec 20, 2024
Change
9.4146.88%
Bid14.75
Ask16
volume549
Intrest355
Strike
367.5
367.5
Last Price18.75Dec 20, 2024
Change
27.6359.57%
Bid17.9
Ask19.25
volume177
Intrest330
Last Price14.44Dec 20, 2024
Change
8.44140.67%
Bid13.75
Ask14.9
volume3178
Intrest637
Strike
370
370
Last Price20.02Dec 20, 2024
Change
28.2858.55%
Bid19.3
Ask20.65
volume1840
Intrest1915
Last Price13.7Dec 20, 2024
Change
7.4117.46%
Bid12.7
Ask13.9
volume558
Intrest379
Strike
372.5
372.5
Last Price21.95Dec 20, 2024
Change
28.856.75%
Bid20
Ask22.2
volume163
Intrest137
Last Price12.3Dec 20, 2024
Change
7.1136.54%
Bid11.85
Ask12.8
volume1527
Intrest10973
Strike
375
375
Last Price23.57Dec 20, 2024
Change
29.4555.55%
Bid22.3
Ask23.8
volume580
Intrest941
Last Price11.6Dec 20, 2024
Change
6.65134.34%
Bid11
Ask12
volume383
Intrest127
Strike
377.5
377.5
Last Price28Dec 20, 2024
Change
20.7842.6%
Bid21.45
Ask25.45
volume86
Intrest101
Last Price11Dec 20, 2024
Change
6.5144.44%
Bid10.2
Ask11.1
volume3126
Intrest3740
Strike
380
380
Last Price25.8Dec 20, 2024
Change
31.5355%
Bid25.55
Ask26.9
volume311
Intrest1251
Last Price10Dec 20, 2024
Change
5.65129.89%
Bid9.5
Ask10.4
volume341
Intrest227
Strike
382.5
382.5
Last Price28.9Dec 20, 2024
Change
28.4649.62%
Bid25.3
Ask29
volume66
Intrest87
Last Price9.05Dec 20, 2024
Change
5.05126.25%
Bid8.85
Ask9.9
volume2596
Intrest26946
Strike
385
385
Last Price29.78Dec 20, 2024
Change
32.4452.14%
Bid28
Ask30.85
volume177
Intrest891
Last Price8.75Dec 20, 2024
Change
4.75118.75%
Bid8.25
Ask9
volume269
Intrest217
Strike
387.5
387.5
Last Price32.06Dec 20, 2024
Change
31.949.87%
Bid28.85
Ask32.75
volume10
Intrest166
Last Price8.08Dec 20, 2024
Change
4.48124.44%
Bid7.7
Ask8.4
volume2776
Intrest797
Strike
390
390
Last Price33.8Dec 20, 2024
Change
32.448.94%
Bid33
Ask34.1
volume332
Intrest919
Last Price7.5Dec 20, 2024
Change
4.05117.39%
Bid7.15
Ask9.95
volume328
Intrest445
Strike
392.5
392.5
Last Price35.13Dec 20, 2024
Change
34.4949.54%
Bid32.65
Ask36.15
volume84
Intrest62
Last Price7.15Dec 20, 2024
Change
3.9120%
Bid6.7
Ask7.35
volume913
Intrest416
Strike
395
395
Last Price38Dec 20, 2024
Change
32.9646.45%
Bid34.95
Ask38.7
volume392
Intrest421
Last Price6.35Dec 20, 2024
Change
3.1598.44%
Bid6.25
Ask6.8
volume445
Intrest393
Strike
397.5
397.5
Last Price40.44Dec 20, 2024
Change
32.8544.82%
Bid36.95
Ask40.75
volume119
Intrest349
Last Price6.25Dec 20, 2024
Change
3.31112.59%
Bid6.15
Ask6.25
volume20682
Intrest7996
Strike
400
400
Last Price43.2Dec 20, 2024
Change
33.343.53%
Bid41
Ask42.15
volume730
Intrest1668
Last Price5.85Dec 20, 2024
Change
3.1112.73%
Bid5.5
Ask5.95
volume571
Intrest335
Strike
402.5
402.5
Last Price44.7Dec 20, 2024
Change
33.3542.73%
Bid41.15
Ask45
volume51
Intrest158
Last Price5.42Dec 20, 2024
Change
2.83109.27%
Bid5.15
Ask5.6
volume2043
Intrest1932
Strike
405
405
Last Price47Dec 20, 2024
Change
34.1542.08%
Bid44.45
Ask47.2
volume99
Intrest377
Last Price5.25Dec 20, 2024
Change
2.2575%
Bid4.85
Ask5.25
volume295
Intrest204
Strike
407.5
407.5
Last Price57.7Dec 20, 2024
Change
24.830.06%
Bid46.65
Ask49.35
volume8
Intrest106
Last Price4.75Dec 20, 2024
Change
2.179.25%
Bid4.65
Ask4.95
volume1231
Intrest869
Strike
410
410
Last Price50.58Dec 20, 2024
Change
32.9239.43%
Bid46.9
Ask51.1
volume111
Intrest621
Last Price4.5Dec 20, 2024
Change
2.25100%
Bid4.3
Ask4.65
volume137
Intrest168
Strike
412.5
412.5
Last Price61.5Dec 20, 2024
Change
23.5827.72%
Bid49.1
Ask53.3
volume7
Intrest48
Last Price4.2Dec 20, 2024
Change
290.91%
Bid4.15
Ask4.45
volume444
Intrest1454
Strike
415
415
Last Price55.57Dec 20, 2024
Change
35.3738.89%
Bid51.35
Ask57.6
volume58
Intrest276
Last Price3.98Dec 20, 2024
Change
1.8687.74%
Bid3.9
Ask4.2
volume84
Intrest148
Strike
417.5
417.5
Last Price64.08Dec 20, 2024
Change
20.6724.39%
Bid53.6
Ask57.85
volume30
Intrest41
Last Price3.7Dec 20, 2024
Change
1.7488.78%
Bid3.7
Ask3.95
volume1885
Intrest7168
Strike
420
420
Last Price59.58Dec 20, 2024
Change
36.9238.26%
Bid55.9
Ask60.25
volume63
Intrest408
Last Price3.58Dec 20, 2024
Change
1.6888.42%
Bid3.5
Ask3.75
volume147
Intrest206
Strike
422.5
422.5
Last Price70.35Dec 20, 2024
Change
25.926.91%
Bid59.6
Ask64.45
volume11
Intrest257
Last Price3.4Dec 20, 2024
Change
1.6594.29%
Bid3.3
Ask3.55
volume773
Intrest858
Strike
425
425
Last Price72.74Dec 20, 2024
Change
24.6625.32%
Bid60.5
Ask66.7
volume37
Intrest290
Last Price3.2Dec 20, 2024
Change
1.1556.1%
Bid3.15
Ask3.4
volume111
Intrest158
Strike
427.5
427.5
Last Price88.14Dec 19, 2024
Change
00%
Bid63.2
Ask69.35
volume0
Intrest35
Last Price3.1Dec 20, 2024
Change
1.4385.63%
Bid2.99
Ask3.2
volume1112
Intrest2917
Strike
430
430
Last Price72.33Dec 20, 2024
Change
32.6431.09%
Bid65.15
Ask71.45
volume35
Intrest184
Last Price3Dec 20, 2024
Change
1.4391.08%
Bid2.8
Ask3.05
volume127
Intrest384
Strike
432.5
432.5
Last Price89.45Dec 20, 2024
Change
13.5513.16%
Bid67.9
Ask74.05
volume3
Intrest13
Last Price2.79Dec 20, 2024
Change
1.1974.37%
Bid2.7
Ask2.9
volume257
Intrest460
Strike
435
435
Last Price82.31Dec 20, 2024
Change
27.5925.1%
Bid69.9
Ask74.3
volume3
Intrest152
Last Price2.65Dec 20, 2024
Change
0.9858.68%
Bid2.57
Ask2.77
volume75
Intrest72
Strike
437.5
437.5
Last Price84.78Dec 18, 2024
Change
00%
Bid72.75
Ask78.75
volume0
Intrest58
Last Price2.54Dec 20, 2024
Change
1.0873.97%
Bid2.45
Ask2.64
volume637
Intrest733
Strike
440
440
Last Price94.45Dec 20, 2024
Change
19.8117.34%
Bid74.7
Ask81
volume17
Intrest298
Last Price2.12Dec 20, 2024
Change
0.6241.33%
Bid2.34
Ask2.52
volume140
Intrest50
Strike
442.5
442.5
Last Price92.84Dec 20, 2024
Change
32.2453.2%
Bid76.95
Ask83.3
volume1
Intrest25
Last Price2.33Dec 20, 2024
Change
0.9467.63%
Bid2.23
Ask2.41
volume301
Intrest614
Strike
445
445
Last Price110.1Dec 19, 2024
Change
00%
Bid79.7
Ask85.95
volume0
Intrest44
Last Price2.26Dec 20, 2024
Change
0.7650.67%
Bid2.12
Ask2.31
volume330
Intrest182
Strike
447.5
447.5
Last Price111.99Dec 19, 2024
Change
00%
Bid82.1
Ask88.35
volume0
Intrest36
Last Price2.18Dec 20, 2024
Change
0.9273.02%
Bid2.05
Ask2.22
volume5015
Intrest5405
Strike
450
450
Last Price89.35Dec 20, 2024
Change
34.1327.64%
Bid84.15
Ask90.65
volume134
Intrest606
Last Price2.03Dec 20, 2024
Change
0.7862.4%
Bid1.95
Ask2.12
volume427
Intrest299
Strike
452.5
452.5
Last Price124.25Dec 20, 2024
Change
8.457.3%
Bid87.25
Ask91.5
volume100
Intrest18
Last Price2Dec 20, 2024
Change
0.7762.6%
Bid1.9
Ask2.05
volume253
Intrest10992
Strike
455
455
Last Price98.85Dec 20, 2024
Change
20.3517.07%
Bid89.4
Ask93.95
volume2
Intrest41
Last Price1.89Dec 20, 2024
Change
0.6754.92%
Bid1.79
Ask1.95
volume45
Intrest53
Strike
457.5
457.5
Last Price121.65Dec 18, 2024
Change
00%
Bid91.5
Ask97.8
volume0
Intrest20
Last Price1.79Dec 20, 2024
Change
0.6557.02%
Bid1.71
Ask1.88
volume517
Intrest27271
Strike
460
460
Last Price98.65Dec 20, 2024
Change
26.0220.87%
Bid94
Ask98.8
volume37
Intrest83
Last Price1.68Dec 20, 2024
Change
0.6157.01%
Bid1.65
Ask1.81
volume136
Intrest131
Strike
462.5
462.5
Last Price119.7Dec 19, 2024
Change
00%
Bid96.6
Ask102.9
volume0
Intrest19
Last Price1.71Dec 20, 2024
Change
0.6358.33%
Bid1.59
Ask1.74
volume295
Intrest151
Strike
465
465
Last Price117.15Dec 20, 2024
Change
6.825.5%
Bid99.1
Ask103.7
volume8
Intrest7
Last Price1.67Dec 20, 2024
Change
0.5549.11%
Bid1.51
Ask1.68
volume15
Intrest79
Strike
467.5
467.5
Last Price81.6Dec 17, 2024
Change
00%
Bid101.1
Ask108.6
volume0
Intrest15
Last Price1.54Dec 20, 2024
Change
0.4946.67%
Bid1.48
Ask1.6
volume501
Intrest819
Strike
470
470
Last Price124.45Dec 20, 2024
Change
16.3411.61%
Bid103.7
Ask110.9
volume13
Intrest369
Last Price1.48Dec 20, 2024
Change
0.3935.78%
Bid1.42
Ask1.57
volume20
Intrest74
Strike
472.5
472.5
Last Price118.15Dec 20, 2024
Change
20.6521.18%
Bid106
Ask112.4
volume102
Intrest3
Last Price1.45Dec 20, 2024
Change
0.4849.48%
Bid1.39
Ask1.52
volume891
Intrest656
Strike
475
475
Last Price145.77Dec 19, 2024
Change
00%
Bid108.6
Ask115.95
volume0
Intrest251
Last Price1.37Dec 20, 2024
Change
0.3737%
Bid1.32
Ask1.47
volume11
Intrest51
Strike
477.5
477.5
Last Price123.69Dec 18, 2024
Change
00%
Bid111.2
Ask117.35
volume0
Intrest12
Last Price1.31Dec 20, 2024
Change
0.2827.18%
Bid1.28
Ask1.4
volume187
Intrest775
Strike
480
480
Last Price154.87Dec 19, 2024
Change
00%
Bid113.5
Ask120.85
volume0
Intrest129
Last Price1.29Dec 20, 2024
Change
0.3334.38%
Bid1.23
Ask1.38
volume41
Intrest38
Strike
482.5
482.5
Last Price127.5Dec 18, 2024
Change
00%
Bid115.8
Ask123.35
volume0
Intrest10
Last Price1.2Dec 20, 2024
Change
0.2121.21%
Bid1.14
Ask1.33
volume333
Intrest253
Strike
485
485
Last Price149.08Dec 19, 2024
Change
00%
Bid118.5
Ask125.8
volume0
Intrest18
Last Price1.08Dec 20, 2024
Change
0.076.09%
Bid1.17
Ask1.29
volume66
Intrest30
Strike
487.5
487.5
Last Price143.2Dec 18, 2024
Change
00%
Bid120.75
Ask127.15
volume0
Intrest9
Last Price1.13Dec 20, 2024
Change
0.2426.97%
Bid1.08
Ask1.26
volume236
Intrest354
Strike
490
490
Last Price149.95Dec 20, 2024
Change
9.085.71%
Bid123.4
Ask130.7
volume1
Intrest61
Last Price1.07Dec 20, 2024
Change
0.1415.05%
Bid1.05
Ask1.23
volume12
Intrest101
Strike
492.5
492.5
Last Price105.4Dec 17, 2024
Change
00%
Bid125.9
Ask132.1
volume0
Intrest1
Last Price1.14Dec 20, 2024
Change
0.2325.27%
Bid0.99
Ask1.2
volume42
Intrest238
Strike
495
495
Last Price166.88Dec 19, 2024
Change
00%
Bid128.3
Ask135.65
volume0
Intrest14
Last Price1.07Dec 20, 2024
Change
0.1921.59%
Bid0.98
Ask1.17
volume23
Intrest18
Strike
497.5
497.5
Last Price125.63Dec 18, 2024
Change
00%
Bid130.6
Ask138.15
volume0
Intrest5
Last Price0.98Dec 20, 2024
Change
0.1518.07%
Bid1
Ask1.14
volume4663
Intrest4317
Strike
500
500
Last Price151.18Dec 20, 2024
Change
22.5212.96%
Bid133.2
Ask139.5
volume42
Intrest173
Last Price1.03Dec 20, 2024
Change
0.2532.05%
Bid0.88
Ask1.02
volume258
Intrest835
Strike
505
505
Last Price166.6Dec 19, 2024
Change
00%
Bid138.3
Ask143.1
volume0
Intrest14
Last Price0.96Dec 20, 2024
Change
0.1112.94%
Bid0.85
Ask1.03
volume515
Intrest421
Strike
510
510
Last Price161.21Dec 20, 2024
Change
52.9148.86%
Bid143.3
Ask150.5
volume6
Intrest43
Last Price0.96Dec 20, 2024
Change
0.1721.52%
Bid0.78
Ask0.98
volume145
Intrest137
Strike
515
515
Last Price119.85Dec 17, 2024
Change
00%
Bid148.2
Ask153
volume0
Intrest14
Last Price0.89Dec 20, 2024
Change
0.1723.61%
Bid0.76
Ask0.95
volume131
Intrest334
Strike
520
520
Last Price158.83Dec 19, 2024
Change
00%
Bid153
Ask160.45
volume0
Intrest24
Last Price0.84Dec 20, 2024
Change
0.1216.67%
Bid0.73
Ask0.87
volume313
Intrest208
Strike
525
525
Last Price127Dec 17, 2024
Change
00%
Bid158.1
Ask162.95
volume0
Intrest20
Last Price0.77Dec 20, 2024
Change
0.1218.46%
Bid0.7
Ask0.85
volume183
Intrest272
Strike
530
530
Last Price190Dec 19, 2024
Change
00%
Bid163
Ask170.15
volume0
Intrest6
Last Price0.88Dec 20, 2024
Change
0.1927.54%
Bid0.67
Ask0.85
volume104
Intrest88
Strike
535
535
Last Price139.55Dec 11, 2024
Change
00%
Bid168
Ask175.35
volume0
Intrest2
Last Price0.71Dec 20, 2024
Change
0.056.58%
Bid0.63
Ask0.75
volume190
Intrest222
Strike
540
540
Last Price126.28Dec 16, 2024
Change
00%
Bid173
Ask179.9
volume0
Intrest7
Last Price0.66Dec 20, 2024
Change
0.011.49%
Bid0.61
Ask0.79
volume190
Intrest72
Strike
545
545
Last Price138.55Dec 16, 2024
Change
00%
Bid178
Ask182.85
volume0
Intrest1
Last Price0.61Dec 20, 2024
Change
0.011.61%
Bid0.58
Ask0.7
volume1533
Intrest1735
Strike
550
550
Last Price203.47Dec 20, 2024
Change
69.1751.5%
Bid182.9
Ask189.15
volume33
Intrest35
Last Price0.65Dec 20, 2024
Change
0.011.56%
Bid0.56
Ask0.7
volume68
Intrest710
Strike
555
555
Last Price161.8Dec 13, 2024
Change
00%
Bid188
Ask192.8
volume0
Intrest7
Last Price0.64Dec 20, 2024
Change
0.0912.33%
Bid0.54
Ask0.7
volume134
Intrest346
Strike
560
560
Last Price212.05Dec 20, 2024
Change
41.2924.18%
Bid193
Ask200
volume2
Intrest10
Last Price0.69Dec 20, 2024
Change
0.046.15%
Bid0.51
Ask0.68
volume159
Intrest512
Strike
570
570
Last Price177.15Dec 12, 2024
Change
00%
Bid202.8
Ask209.05
volume0
Intrest21
Last Price0.58Dec 20, 2024
Change
0.0816%
Bid0.48
Ask0.65
volume85
Intrest588
Strike
580
580
Last Price187.1Dec 12, 2024
Change
00%
Bid213.1
Ask219.45
volume0
Intrest14
Last Price0.54Dec 20, 2024
Change
0.035.88%
Bid0.45
Ask0.62
volume152
Intrest166
Strike
590
590
Last Price172.45Dec 16, 2024
Change
00%
Bid222.8
Ask229.05
volume0
Intrest4
Last Price0.49Dec 20, 2024
Change
0.012.08%
Bid0.49
Ask0.6
volume3342
Intrest3070
Strike
600
600
Last Price271.9Dec 19, 2024
Change
00%
Bid232.7
Ask239.85
volume0
Intrest10
Last Price0.47Dec 20, 2024
Change
0.036%
Bid0.39
Ask0.5
volume121
Intrest375
Strike
610
610
Last Price213.6Dec 13, 2024
Change
00%
Bid242.8
Ask249.15
volume0
Intrest2
Last Price0.5Dec 20, 2024
Change
0.0819.05%
Bid0.36
Ask0.5
volume179
Intrest327
Strike
620
620
Last Price196.41Dec 16, 2024
Change
00%
Bid252.6
Ask259.15
volume0
Intrest3
Last Price0.42Dec 20, 2024
Change
0.025%
Bid0.34
Ask0.51
volume196
Intrest348
Strike
630
630
Last Price244.75Dec 11, 2024
Change
00%
Bid262.6
Ask268.95
volume0
Intrest0
Last Price0.41Dec 20, 2024
Change
0.0513.89%
Bid0.31
Ask0.43
volume70
Intrest326
Strike
640
640
Last Price-
Change
-
Bid272.6
Ask279.8
volume0
Intrest0
Last Price0.36Dec 20, 2024
Change
0.012.86%
Bid0.32
Ask0.35
volume427
Intrest586
Strike
650
650
Last Price270Dec 09, 2024
Change
00%
Bid282.7
Ask289.8
volume0
Intrest0
Last Price0.36Dec 20, 2024
Change
0.0933.33%
Bid0.26
Ask0.41
volume90
Intrest142
Strike
660
660
Last Price254.7Dec 11, 2024
Change
00%
Bid292.6
Ask298.95
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid0.24
Ask0.41
volume42
Intrest168
Strike
670
670
Last Price281.15Dec 17, 2024
Change
00%
Bid302.6
Ask308.85
volume0
Intrest0
Last Price0.32Dec 20, 2024
Change
0.0513.51%
Bid0.28
Ask0.32
volume34
Intrest152
Strike
680
680
Last Price-
Change
-
Bid312.6
Ask319.8
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.039.09%
Bid0.21
Ask0.38
volume107
Intrest166
Strike
690
690
Last Price299.5Dec 17, 2024
Change
00%
Bid322.6
Ask329.75
volume0
Intrest3
Last Price0.26Dec 20, 2024
Change
0.0516.13%
Bid0.28
Ask0.29
volume1668
Intrest2219
Strike
700
700
Last Price350.3Dec 19, 2024
Change
00%
Bid332.6
Ask339.75
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
0.0412.5%
Bid0.23
Ask0.35
volume122
Intrest106
Strike
710
710
Last Price328.7Nov 22, 2024
Change
00%
Bid342.6
Ask349.75
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.027.41%
Bid0.19
Ask0.34
volume13
Intrest231
Strike
720
720
Last Price306.5Nov 21, 2024
Change
00%
Bid352.6
Ask359.75
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.0623.08%
Bid0.16
Ask0.33
volume202
Intrest153
Strike
730
730
Last Price340Dec 17, 2024
Change
00%
Bid362.6
Ask369.75
volume0
Intrest0
Last Price0.24Dec 20, 2024
Change
0.014.35%
Bid0.15
Ask0.32
volume41
Intrest222
Strike
740
740
Last Price302Nov 20, 2024
Change
00%
Bid372.6
Ask379.75
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.014.17%
Bid0.14
Ask0.24
volume176
Intrest490
Strike
750
750
Last Price389.7Dec 20, 2024
Change
-
Bid382.6
Ask389
volume2
Intrest0
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid0.2
Ask0.3
volume75
Intrest273
Strike
760
760
Last Price-
Change
-
Bid392.6
Ask399.55
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
0.0418.18%
Bid0.13
Ask0.29
volume126
Intrest123
Strike
770
770
Last Price375.25Dec 17, 2024
Change
00%
Bid402.6
Ask408.85
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.0627.27%
Bid0.11
Ask0.21
volume190
Intrest203
Strike
780
780
Last Price-
Change
-
Bid412.9
Ask419.75
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.0936%
Bid0.1
Ask0.2
volume83
Intrest49
Strike
790
790
Last Price390.55Dec 17, 2024
Change
00%
Bid422.8
Ask429.75
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
0.0729.17%
Bid0.17
Ask0.21
volume3152
Intrest2281
Strike
800
800
Last Price422.75Dec 18, 2024
Change
00%
Bid432.7
Ask439.55
volume0
Intrest1
Last Price0.2Dec 20, 2024
Change
0.0642.86%
Bid0.09
Ask0.25
volume51
Intrest178
Strike
810
810
Last Price428Nov 27, 2024
Change
00%
Bid442.5
Ask449.75
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.0743.75%
Bid0.11
Ask0.23
volume80
Intrest36
Strike
820
820
Last Price-
Change
-
Bid452.5
Ask459.5
volume0
Intrest0
Last Price0.22Dec 20, 2024
Change
0.1845%
Bid0.05
Ask0.22
volume58
Intrest103
Strike
830
830
Last Price-
Change
-
Bid462.8
Ask469.1
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0325%
Bid0.05
Ask0.22
volume101
Intrest72
Strike
840
840
Last Price-
Change
-
Bid472.5
Ask479.7
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.21
volume83
Intrest601
Strike
850
850
Last Price483.3Dec 18, 2024
Change
00%
Bid482.6
Ask489.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.21
volume24
Intrest95
Strike
860
860
Last Price-
Change
-
Bid492.8
Ask499.7
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.12
Ask0.2
volume29
Intrest167
Strike
870
870
Last Price-
Change
-
Bid502.6
Ask509.5
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0215.38%
Bid0.03
Ask0.2
volume206
Intrest120
Strike
880
880
Last Price-
Change
-
Bid512.8
Ask519.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0787.5%
Bid0.02
Ask0.19
volume91
Intrest398
Strike
890
890
Last Price437.76Nov 20, 2024
Change
00%
Bid522.6
Ask529.35
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.0214.29%
Bid0.12
Ask0.15
volume2014
Intrest2074
Strike
900
900
Last Price-
Change
-
Bid532.7
Ask539.7
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid0.08
Ask0.17
volume132
Intrest301
Strike
910
910
Last Price551.8Dec 20, 2024
Change
-
Bid542.5
Ask549.7
volume1
Intrest0
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.1
Ask0.24
volume24
Intrest117
Strike
920
920
Last Price537.75Dec 18, 2024
Change
00%
Bid552.5
Ask559.65
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid0.01
Ask0.15
volume78
Intrest135
Strike
930
930
Last Price542.55Dec 17, 2024
Change
00%
Bid562.5
Ask569.55
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.08800%
Bid0.01
Ask0.14
volume22
Intrest71
Strike
940
940
Last Price-
Change
-
Bid572.5
Ask579.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.01
Ask0.24
volume39
Intrest151
Strike
950
950
Last Price597.85Dec 19, 2024
Change
00%
Bid582.5
Ask589.5
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid0.01
Ask0.14
volume33
Intrest111
Strike
960
960
Last Price-
Change
-
Bid592.5
Ask599.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid0.03
Ask0.14
volume56
Intrest337
Strike
970
970
Last Price-
Change
-
Bid602.5
Ask609.65
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid0.08
Ask0.13
volume57
Intrest141
Strike
980
980
Last Price-
Change
-
Bid612.3
Ask619.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume23
Intrest221
Strike
990
990
Last Price-
Change
-
Bid622.5
Ask629.5
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0433.33%
Bid0.08
Ask0.11
volume237
Intrest834
Strike
1000
1000
Last Price-
Change
-
Bid632.5
Ask639.65
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid0.01
Ask0.14
volume61
Intrest118
Strike
1010
1010
Last Price621.64Dec 05, 2024
Change
00%
Bid642.8
Ask649.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.14
volume28
Intrest333
Strike
1020
1020
Last Price-
Change
-
Bid652.5
Ask658.7
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0111.11%
Bid0.01
Ask0.1
volume22
Intrest290
Strike
1030
1030
Last Price613.3Dec 05, 2024
Change
00%
Bid662.5
Ask669.55
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid0.03
Ask0.14
volume21
Intrest247
Strike
1040
1040
Last Price-
Change
-
Bid672.7
Ask679.65
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid0.07
Ask0.08
volume106
Intrest628
Strike
1050
1050
Last Price-
Change
-
Bid682.8
Ask689.05
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid0.01
Ask0.14
volume22
Intrest231
Strike
1060
1060
Last Price669Dec 17, 2024
Change
00%
Bid692.5
Ask699.65
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.08
volume25
Intrest532
Strike
1070
1070
Last Price678.53Dec 17, 2024
Change
00%
Bid702.5
Ask709.65
volume0
Intrest2
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid0.06
Ask0.07
volume6096
Intrest17558
Strike
1080
1080
Last Price688.55Dec 17, 2024
Change
00%
Bid712.6
Ask718.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved