$342.19
0.380.11%
프리마켓: 7:37 AM EDT
Comments
Loading...
Strategy (NASDAQ:MSTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Strategy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Strategy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price268.45Mar 17, 2025
Change
00%
Bid321.05
Ask322.35
volume0
Intrest2
Strike
20
20
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Change
-
Bid316.05
Ask317.35
volume0
Intrest0
Strike
25
25
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price254.5Mar 18, 2025
Change
00%
Bid311.2
Ask312.35
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price289.06Mar 24, 2025
Change
00%
Bid306.2
Ask307.35
volume0
Intrest25
Strike
35
35
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17688
Last Price216.8Mar 11, 2025
Change
00%
Bid301.2
Ask302.35
volume0
Intrest1
Strike
40
40
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1528
Last Price295.1Mar 25, 2025
Change
00%
Bid296.2
Ask297.35
volume0
Intrest2
Strike
45
45
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10201
Last Price287.92Mar 25, 2025
Change
00%
Bid291.2
Ask292.35
volume0
Intrest29
Strike
50
50
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2627
Last Price215.95Mar 14, 2025
Change
00%
Bid281.25
Ask282.35
volume0
Intrest1
Strike
60
60
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price230.13Mar 21, 2025
Change
00%
Bid271.25
Ask272.4
volume0
Intrest2
Strike
70
70
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price260Mar 25, 2025
Change
00%
Bid261.1
Ask262.4
volume0
Intrest4
Strike
80
80
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4241
Last Price210.45Mar 20, 2025
Change
00%
Bid251.1
Ask252.4
volume0
Intrest15
Strike
90
90
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Last Price238.28Mar 25, 2025
Change
00%
Bid241.1
Ask242.4
volume0
Intrest7
Strike
100
100
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9982
Last Price189.83Mar 19, 2025
Change
00%
Bid231.25
Ask232.45
volume0
Intrest6
Strike
110
110
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest29666
Last Price183.24Mar 19, 2025
Change
00%
Bid221.15
Ask222.4
volume0
Intrest10
Strike
120
120
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest979
Last Price202.28Mar 25, 2025
Change
00%
Bid211.3
Ask212.4
volume0
Intrest29
Strike
130
130
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3239
Last Price158.4Mar 20, 2025
Change
00%
Bid201.3
Ask202.4
volume0
Intrest14
Strike
140
140
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2200
Last Price187.56Mar 25, 2025
Change
00%
Bid191.3
Ask192.45
volume0
Intrest35
Strike
150
150
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3514
Last Price144.06Mar 21, 2025
Change
00%
Bid181.3
Ask182.45
volume0
Intrest1535
Strike
160
160
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4240
Last Price143.43Mar 20, 2025
Change
00%
Bid176.3
Ask177.5
volume0
Intrest7
Strike
165
165
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1821
Last Price170.2Mar 25, 2025
Change
00%
Bid171.3
Ask172.45
volume0
Intrest10
Strike
170
170
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1945
Last Price149.98Mar 24, 2025
Change
00%
Bid166.3
Ask167.4
volume0
Intrest909
Strike
175
175
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest15907
Last Price144.99Mar 24, 2025
Change
00%
Bid161.2
Ask162.45
volume0
Intrest12
Strike
180
180
Last Price0.03Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest13244
Last Price149.5Mar 25, 2025
Change
00%
Bid156.35
Ask157.4
volume0
Intrest22
Strike
185
185
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest5878
Last Price147Mar 25, 2025
Change
00%
Bid153.85
Ask154.95
volume0
Intrest11
Strike
187.5
187.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest126
Last Price141.3Mar 24, 2025
Change
00%
Bid151.35
Ask152.5
volume0
Intrest14
Strike
190
190
Last Price0.04Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2618
Last Price145.63Mar 25, 2025
Change
00%
Bid148.7
Ask150
volume0
Intrest9
Strike
192.5
192.5
Last Price0.04Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest140
Last Price139.02Mar 24, 2025
Change
00%
Bid146.35
Ask147.5
volume0
Intrest18
Strike
195
195
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest703
Last Price136.57Mar 24, 2025
Change
00%
Bid143.85
Ask145
volume0
Intrest11
Strike
197.5
197.5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest461
Last Price138.88Mar 25, 2025
Change
00%
Bid141.25
Ask142.55
volume0
Intrest120
Strike
200
200
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest8251
Last Price102.45Mar 19, 2025
Change
00%
Bid138.85
Ask140
volume0
Intrest9
Strike
202.5
202.5
Last Price0.06Mar 25, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest248
Last Price129.09Mar 24, 2025
Change
00%
Bid136.25
Ask137.45
volume0
Intrest58
Strike
205
205
Last Price0.05Mar 25, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest731
Last Price110.38Mar 24, 2025
Change
00%
Bid133.9
Ask135
volume0
Intrest19
Strike
207.5
207.5
Last Price0.07Mar 25, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest31
Last Price131.5Mar 25, 2025
Change
00%
Bid131.4
Ask132.45
volume0
Intrest4023
Strike
210
210
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1946
Last Price124.2Mar 24, 2025
Change
00%
Bid128.9
Ask130
volume0
Intrest13
Strike
212.5
212.5
Last Price0.11Mar 25, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest358
Last Price121.8Mar 24, 2025
Change
00%
Bid126.4
Ask127.5
volume0
Intrest39
Strike
215
215
Last Price0.07Mar 25, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest5456
Last Price87.35Mar 21, 2025
Change
00%
Bid123.75
Ask125.05
volume0
Intrest24
Strike
217.5
217.5
Last Price0.09Mar 25, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest370
Last Price119.45Mar 25, 2025
Change
00%
Bid121.3
Ask122.6
volume0
Intrest86
Strike
220
220
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest3068
Last Price114.05Mar 24, 2025
Change
00%
Bid118.75
Ask120.1
volume0
Intrest43
Strike
222.5
222.5
Last Price0.09Mar 25, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest498
Last Price109.3Mar 25, 2025
Change
00%
Bid116.45
Ask117.55
volume0
Intrest3328
Strike
225
225
Last Price0.1Mar 25, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest1449
Last Price77.7Mar 21, 2025
Change
00%
Bid113.95
Ask115.05
volume0
Intrest29
Strike
227.5
227.5
Last Price0.13Mar 25, 2025
Change
00%
Bid0.07
Ask0.17
volume0
Intrest220
Last Price112.1Mar 25, 2025
Change
00%
Bid111.45
Ask112.6
volume0
Intrest147
Strike
230
230
Last Price0.08Mar 25, 2025
Change
00%
Bid0.08
Ask0.15
volume0
Intrest5553
Last Price72.85Mar 21, 2025
Change
00%
Bid108.95
Ask110.05
volume0
Intrest19
Strike
232.5
232.5
Last Price0.13Mar 25, 2025
Change
00%
Bid0.08
Ask0.17
volume0
Intrest256
Last Price105.88Mar 25, 2025
Change
00%
Bid106.45
Ask107.65
volume0
Intrest103
Strike
235
235
Last Price0.11Mar 25, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest3367
Last Price105.15Mar 25, 2025
Change
00%
Bid103.95
Ask105.05
volume0
Intrest61
Strike
237.5
237.5
Last Price0.16Mar 25, 2025
Change
00%
Bid0.09
Ask0.18
volume0
Intrest234
Last Price100.13Mar 25, 2025
Change
00%
Bid101.5
Ask102.55
volume0
Intrest1646
Strike
240
240
Last Price0.14Mar 25, 2025
Change
00%
Bid0.11
Ask0.21
volume0
Intrest2146
Last Price94.05Mar 25, 2025
Change
00%
Bid99
Ask100.05
volume0
Intrest48
Strike
242.5
242.5
Last Price0.17Mar 25, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest286
Last Price92.85Mar 25, 2025
Change
00%
Bid96.5
Ask97.65
volume0
Intrest264
Strike
245
245
Last Price0.15Mar 25, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1326
Last Price57.9Mar 21, 2025
Change
00%
Bid94
Ask95.1
volume0
Intrest38
Strike
247.5
247.5
Last Price0.17Mar 25, 2025
Change
00%
Bid0.14
Ask0.25
volume0
Intrest913
Last Price92.79Mar 25, 2025
Change
00%
Bid91.55
Ask92.65
volume0
Intrest304
Strike
250
250
Last Price0.17Mar 25, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2505
Last Price86.5Mar 25, 2025
Change
00%
Bid89.05
Ask90.2
volume0
Intrest36
Strike
252.5
252.5
Last Price0.19Mar 25, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest267
Last Price84.03Mar 25, 2025
Change
00%
Bid86.45
Ask87.7
volume0
Intrest361
Strike
255
255
Last Price0.21Mar 25, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest1465
Last Price80.2Mar 25, 2025
Change
00%
Bid84.1
Ask85.2
volume0
Intrest551
Strike
257.5
257.5
Last Price0.3Mar 25, 2025
Change
00%
Bid0.2
Ask0.32
volume0
Intrest277
Last Price77.05Mar 25, 2025
Change
00%
Bid81.6
Ask82.75
volume0
Intrest565
Strike
260
260
Last Price0.24Mar 25, 2025
Change
00%
Bid0.22
Ask0.3
volume0
Intrest2408
Last Price74.27Mar 25, 2025
Change
00%
Bid79.15
Ask80.25
volume0
Intrest358
Strike
262.5
262.5
Last Price0.24Mar 25, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest438
Last Price76.08Mar 25, 2025
Change
00%
Bid76.65
Ask77.8
volume0
Intrest986
Strike
265
265
Last Price0.28Mar 25, 2025
Change
00%
Bid0.26
Ask0.31
volume0
Intrest1359
Last Price69.83Mar 25, 2025
Change
00%
Bid74.2
Ask75.3
volume0
Intrest306
Strike
267.5
267.5
Last Price0.29Mar 25, 2025
Change
00%
Bid0.28
Ask0.38
volume0
Intrest224
Last Price72.83Mar 25, 2025
Change
00%
Bid71.7
Ask72.85
volume0
Intrest577
Strike
270
270
Last Price0.33Mar 25, 2025
Change
00%
Bid0.31
Ask0.45
volume0
Intrest2082
Last Price68.02Mar 25, 2025
Change
00%
Bid69.25
Ask70.4
volume0
Intrest241
Strike
272.5
272.5
Last Price0.36Mar 25, 2025
Change
00%
Bid0.33
Ask0.41
volume0
Intrest444
Last Price67.88Mar 25, 2025
Change
00%
Bid66.8
Ask67.9
volume0
Intrest420
Strike
275
275
Last Price0.34Mar 25, 2025
Change
00%
Bid0.36
Ask0.5
volume0
Intrest1753
Last Price54.32Mar 25, 2025
Change
00%
Bid64.2
Ask65.1
volume0
Intrest180
Strike
277.5
277.5
Last Price0.45Mar 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest637
Last Price62.35Mar 25, 2025
Change
00%
Bid61.7
Ask63
volume0
Intrest825
Strike
280
280
Last Price0.45Mar 25, 2025
Change
00%
Bid0.44
Ask0.59
volume0
Intrest3102
Last Price56.45Mar 25, 2025
Change
00%
Bid59.25
Ask60.5
volume0
Intrest152
Strike
282.5
282.5
Last Price0.53Mar 25, 2025
Change
00%
Bid0.48
Ask0.64
volume0
Intrest558
Last Price59Mar 25, 2025
Change
00%
Bid56.8
Ask58.1
volume0
Intrest830
Strike
285
285
Last Price0.51Mar 25, 2025
Change
00%
Bid0.52
Ask0.6
volume0
Intrest1138
Last Price53Mar 25, 2025
Change
00%
Bid54.35
Ask55.65
volume0
Intrest164
Strike
287.5
287.5
Last Price0.55Mar 25, 2025
Change
00%
Bid0.57
Ask0.75
volume0
Intrest522
Last Price52.55Mar 25, 2025
Change
00%
Bid51.9
Ask53.2
volume0
Intrest898
Strike
290
290
Last Price0.63Mar 25, 2025
Change
00%
Bid0.63
Ask0.66
volume0
Intrest2585
Last Price46.55Mar 25, 2025
Change
00%
Bid49.5
Ask50.75
volume0
Intrest222
Strike
292.5
292.5
Last Price0.7Mar 25, 2025
Change
00%
Bid0.69
Ask0.88
volume0
Intrest356
Last Price49.2Mar 25, 2025
Change
00%
Bid47.05
Ask48.35
volume0
Intrest540
Strike
295
295
Last Price0.75Mar 25, 2025
Change
00%
Bid0.76
Ask0.87
volume0
Intrest1294
Last Price43.7Mar 25, 2025
Change
00%
Bid44.65
Ask45.9
volume0
Intrest336
Strike
297.5
297.5
Last Price0.81Mar 25, 2025
Change
00%
Bid0.84
Ask0.95
volume0
Intrest803
Last Price43.35Mar 25, 2025
Change
00%
Bid42.2
Ask43.5
volume0
Intrest3282
Strike
300
300
Last Price0.95Mar 25, 2025
Change
00%
Bid0.92
Ask1.04
volume0
Intrest5203
Last Price38.8Mar 25, 2025
Change
00%
Bid39.85
Ask41.1
volume0
Intrest596
Strike
302.5
302.5
Last Price1Mar 25, 2025
Change
00%
Bid1.02
Ask1.15
volume0
Intrest649
Last Price38.95Mar 25, 2025
Change
00%
Bid37.45
Ask38.7
volume0
Intrest1328
Strike
305
305
Last Price1.18Mar 25, 2025
Change
00%
Bid1.14
Ask1.27
volume0
Intrest979
Last Price35.1Mar 25, 2025
Change
00%
Bid35.1
Ask36.35
volume0
Intrest615
Strike
307.5
307.5
Last Price1.3Mar 25, 2025
Change
00%
Bid1.28
Ask1.41
volume0
Intrest400
Last Price33.6Mar 25, 2025
Change
00%
Bid32.8
Ask34
volume0
Intrest3783
Strike
310
310
Last Price1.53Mar 25, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1477
Last Price29.53Mar 25, 2025
Change
00%
Bid30.5
Ask31.65
volume0
Intrest417
Strike
312.5
312.5
Last Price1.76Mar 25, 2025
Change
00%
Bid1.65
Ask1.79
volume0
Intrest340
Last Price29Mar 25, 2025
Change
00%
Bid28.25
Ask29.45
volume0
Intrest1669
Strike
315
315
Last Price2.02Mar 25, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest2243
Last Price28Mar 25, 2025
Change
00%
Bid26.1
Ask27.15
volume0
Intrest494
Strike
317.5
317.5
Last Price2.34Mar 25, 2025
Change
00%
Bid2.2
Ask2.52
volume0
Intrest444
Last Price24.5Mar 25, 2025
Change
00%
Bid23.95
Ask24.75
volume0
Intrest9982
Strike
320
320
Last Price2.7Mar 25, 2025
Change
00%
Bid2.56
Ask2.8
volume0
Intrest2794
Last Price22.91Mar 25, 2025
Change
00%
Bid21.95
Ask22.8
volume0
Intrest15576
Strike
322.5
322.5
Last Price3.15Mar 25, 2025
Change
00%
Bid2.99
Ask3.15
volume0
Intrest491
Last Price20.46Mar 25, 2025
Change
00%
Bid19.95
Ask20.75
volume0
Intrest6885
Strike
325
325
Last Price3.6Mar 25, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest1630
Last Price18.5Mar 25, 2025
Change
00%
Bid18.05
Ask18.8
volume0
Intrest4007
Strike
327.5
327.5
Last Price4.2Mar 25, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest593
Last Price16.8Mar 25, 2025
Change
00%
Bid16.35
Ask17
volume0
Intrest18776
Strike
330
330
Last Price4.81Mar 25, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest2146
Last Price14.81Mar 25, 2025
Change
00%
Bid14.6
Ask15.25
volume0
Intrest616
Strike
332.5
332.5
Last Price5.55Mar 25, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest483
Last Price13.31Mar 25, 2025
Change
00%
Bid12.95
Ask13.45
volume0
Intrest1424
Strike
335
335
Last Price6.5Mar 25, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest1843
Last Price11.73Mar 25, 2025
Change
00%
Bid11.45
Ask11.95
volume0
Intrest1026
Strike
337.5
337.5
Last Price7.43Mar 25, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest663
Last Price10.25Mar 25, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest3585
Strike
340
340
Last Price8.48Mar 25, 2025
Change
00%
Bid8.35
Ask8.65
volume0
Intrest1387
Last Price9.1Mar 25, 2025
Change
00%
Bid8.8
Ask9.15
volume0
Intrest487
Strike
342.5
342.5
Last Price9.7Mar 25, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest218
Last Price7.9Mar 25, 2025
Change
00%
Bid7.65
Ask8
volume0
Intrest7694
Strike
345
345
Last Price11.15Mar 25, 2025
Change
00%
Bid10.85
Ask11.35
volume0
Intrest312
Last Price6.75Mar 25, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest437
Strike
347.5
347.5
Last Price11.45Mar 25, 2025
Change
00%
Bid12.3
Ask12.85
volume0
Intrest166
Last Price5.9Mar 25, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest59241
Strike
350
350
Last Price14.03Mar 25, 2025
Change
00%
Bid13.85
Ask14.2
volume0
Intrest252
Last Price5Mar 25, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest552
Strike
352.5
352.5
Last Price17.05Mar 25, 2025
Change
00%
Bid15.5
Ask16.1
volume0
Intrest83
Last Price4.35Mar 25, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest1366
Strike
355
355
Last Price19.37Mar 25, 2025
Change
00%
Bid17.25
Ask17.9
volume0
Intrest156
Last Price3.7Mar 25, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest656
Strike
357.5
357.5
Last Price21.8Mar 25, 2025
Change
00%
Bid19
Ask19.8
volume0
Intrest41
Last Price3.15Mar 25, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest5244
Strike
360
360
Last Price21.27Mar 25, 2025
Change
00%
Bid21.05
Ask21.7
volume0
Intrest183
Last Price2.89Mar 25, 2025
Change
00%
Bid2.56
Ask2.75
volume0
Intrest576
Strike
362.5
362.5
Last Price26.9Mar 25, 2025
Change
00%
Bid23
Ask23.75
volume0
Intrest32
Last Price2.28Mar 25, 2025
Change
00%
Bid2.18
Ask2.35
volume0
Intrest7066
Strike
365
365
Last Price27.72Mar 25, 2025
Change
00%
Bid24.85
Ask25.85
volume0
Intrest51
Last Price1.92Mar 25, 2025
Change
00%
Bid1.85
Ask1.96
volume0
Intrest426
Strike
367.5
367.5
Last Price34Mar 25, 2025
Change
00%
Bid27
Ask28.15
volume0
Intrest66
Last Price1.63Mar 25, 2025
Change
00%
Bid1.58
Ask1.68
volume0
Intrest54995
Strike
370
370
Last Price32.17Mar 25, 2025
Change
00%
Bid29.2
Ask30.35
volume0
Intrest75
Last Price1.44Mar 25, 2025
Change
00%
Bid1.35
Ask1.42
volume0
Intrest509
Strike
372.5
372.5
Last Price33.82Mar 25, 2025
Change
00%
Bid31.45
Ask32.65
volume0
Intrest1
Last Price1.22Mar 25, 2025
Change
00%
Bid1.14
Ask1.22
volume0
Intrest1938
Strike
375
375
Last Price35Mar 25, 2025
Change
00%
Bid33.75
Ask34.95
volume0
Intrest47
Last Price1.04Mar 25, 2025
Change
00%
Bid0.97
Ask1.05
volume0
Intrest308
Strike
377.5
377.5
Last Price37.13Mar 25, 2025
Change
00%
Bid36.1
Ask37.3
volume0
Intrest20
Last Price0.87Mar 25, 2025
Change
00%
Bid0.85
Ask0.88
volume0
Intrest21844
Strike
380
380
Last Price42.13Mar 25, 2025
Change
00%
Bid38.45
Ask39.65
volume0
Intrest32
Last Price0.73Mar 25, 2025
Change
00%
Bid0.71
Ask0.78
volume0
Intrest315
Strike
382.5
382.5
Last Price-
Change
-
Bid40.8
Ask42.05
volume0
Intrest0
Last Price0.67Mar 25, 2025
Change
00%
Bid0.62
Ask0.67
volume0
Intrest7459
Strike
385
385
Last Price45.6Mar 25, 2025
Change
00%
Bid43.2
Ask44.45
volume0
Intrest90
Last Price0.58Mar 25, 2025
Change
00%
Bid0.53
Ask0.59
volume0
Intrest125
Strike
387.5
387.5
Last Price70Mar 24, 2025
Change
00%
Bid45.6
Ask46.9
volume0
Intrest6
Last Price0.46Mar 25, 2025
Change
00%
Bid0.46
Ask0.53
volume0
Intrest1048
Strike
390
390
Last Price48.67Mar 25, 2025
Change
00%
Bid48.05
Ask49.3
volume0
Intrest31
Last Price0.49Mar 25, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest280
Strike
392.5
392.5
Last Price52.75Mar 25, 2025
Change
00%
Bid50.5
Ask51.75
volume0
Intrest3
Last Price0.4Mar 25, 2025
Change
00%
Bid0.34
Ask0.43
volume0
Intrest248
Strike
395
395
Last Price55.79Mar 25, 2025
Change
00%
Bid53
Ask54.2
volume0
Intrest36
Last Price0.33Mar 25, 2025
Change
00%
Bid0.29
Ask0.35
volume0
Intrest368
Strike
397.5
397.5
Last Price-
Change
-
Bid55.4
Ask56.65
volume0
Intrest0
Last Price0.27Mar 25, 2025
Change
00%
Bid0.27
Ask0.28
volume0
Intrest5467
Strike
400
400
Last Price65.92Mar 25, 2025
Change
00%
Bid57.85
Ask59.15
volume0
Intrest140
Last Price0.24Mar 25, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest1089
Strike
405
405
Last Price70.55Mar 25, 2025
Change
00%
Bid62.8
Ask64.05
volume0
Intrest3
Last Price0.18Mar 25, 2025
Change
00%
Bid0.14
Ask0.21
volume0
Intrest1231
Strike
410
410
Last Price70.5Mar 25, 2025
Change
00%
Bid67.75
Ask69
volume0
Intrest5
Last Price0.13Mar 25, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest715
Strike
415
415
Last Price76.63Mar 25, 2025
Change
00%
Bid72.7
Ask74
volume0
Intrest8
Last Price0.1Mar 25, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest1357
Strike
420
420
Last Price81.42Mar 25, 2025
Change
00%
Bid77.65
Ask78.95
volume0
Intrest3
Last Price0.1Mar 25, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1805
Strike
425
425
Last Price100.22Mar 24, 2025
Change
00%
Bid82.65
Ask83.95
volume0
Intrest10
Last Price0.11Mar 25, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest617
Strike
430
430
Last Price90.4Mar 25, 2025
Change
00%
Bid87.65
Ask88.95
volume0
Intrest3
Last Price0.11Mar 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest535
Strike
435
435
Last Price102.78Mar 24, 2025
Change
00%
Bid92.65
Ask93.95
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest2344
Strike
440
440
Last Price97.95Mar 25, 2025
Change
00%
Bid97.65
Ask98.95
volume0
Intrest3
Last Price0.09Mar 25, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest296
Strike
445
445
Last Price-
Change
-
Bid102.65
Ask103.95
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest2532
Strike
450
450
Last Price115.25Mar 24, 2025
Change
00%
Bid107.65
Ask108.95
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest278
Strike
455
455
Last Price113Mar 25, 2025
Change
00%
Bid112.65
Ask113.95
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest849
Strike
460
460
Last Price-
Change
-
Bid117.65
Ask118.95
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest205
Strike
465
465
Last Price170.3Mar 19, 2025
Change
00%
Bid122.65
Ask124
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest476
Strike
470
470
Last Price-
Change
-
Bid127.65
Ask129
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest478
Strike
475
475
Last Price151.3Mar 24, 2025
Change
00%
Bid132.65
Ask134
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest475
Strike
480
480
Last Price183.1Mar 19, 2025
Change
00%
Bid137.65
Ask139
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest77
Strike
485
485
Last Price-
Change
-
Bid142.65
Ask144
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest244
Strike
490
490
Last Price152Mar 25, 2025
Change
00%
Bid147.65
Ask149
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest405
Strike
495
495
Last Price-
Change
-
Bid152.65
Ask154
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest8312
Strike
500
500
Last Price211.95Mar 17, 2025
Change
00%
Bid157.65
Ask159
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest114
Strike
505
505
Last Price249Mar 10, 2025
Change
00%
Bid162.65
Ask164
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest182
Strike
510
510
Last Price213.05Mar 19, 2025
Change
00%
Bid167.65
Ask169
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest154
Strike
515
515
Last Price218.05Mar 19, 2025
Change
00%
Bid172.65
Ask174
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest88
Strike
520
520
Last Price180.35Mar 25, 2025
Change
00%
Bid177.65
Ask179
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest35
Strike
525
525
Last Price224Mar 20, 2025
Change
00%
Bid182.65
Ask184
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest190
Strike
530
530
Last Price-
Change
-
Bid187.65
Ask189
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest107
Strike
540
540
Last Price-
Change
-
Bid197.65
Ask199
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest734
Strike
550
550
Last Price210.35Mar 25, 2025
Change
00%
Bid207.65
Ask209
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest117
Strike
560
560
Last Price220.35Mar 25, 2025
Change
00%
Bid217.65
Ask219
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest298
Strike
570
570
Last Price-
Change
-
Bid227.65
Ask229
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1520
Strike
580
580
Last Price240.35Mar 25, 2025
Change
00%
Bid237.65
Ask239
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest151
Strike
590
590
Last Price333.75Mar 10, 2025
Change
00%
Bid247.65
Ask249
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest8137
Strike
600
600
Last Price303Mar 19, 2025
Change
00%
Bid257.65
Ask259
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest256
Strike
610
610
Last Price303.55Mar 20, 2025
Change
00%
Bid267.65
Ask269
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest153
Strike
620
620
Last Price279.65Mar 25, 2025
Change
00%
Bid277.65
Ask278.95
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest45
Strike
630
630
Last Price290.25Mar 25, 2025
Change
00%
Bid287.65
Ask288.95
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest28
Strike
640
640
Last Price364.25Mar 14, 2025
Change
00%
Bid297.65
Ask298.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest560
Strike
650
650
Last Price-
Change
-
Bid307.65
Ask308.95
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest116
Strike
660
660
Last Price-
Change
-
Bid317.65
Ask318.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest262
Strike
670
670
Last Price327Feb 14, 2025
Change
00%
Bid327.65
Ask328.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest26934
Strike
680
680
Last Price-
Change
-
Bid337.65
Ask338.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved