$421.61
가까이에: May 13, 7:59 PM EDT
$419.76
-1.85-0.44%
시간외: 7:59 PM EDT
Strategy (NASDAQ:MSTR)
Unusual Options Activity for Company Strategy (NASDAQ:MSTR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
10:03 AMMay 12, 2025 | CALL | $425.00 | Sep 19, 2025 | 127 | 315 | 112 | 59 | 536 | TRADE | NEUTRAL |
10:03 AMMay 12, 2025 | CALL | $430.00 | Sep 19, 2025 | 127 | 315 | 112 | 69 | 459 | TRADE | NEUTRAL |
09:56 AMMay 12, 2025 | CALL | $380.00 | Dec 19, 2025 | 218 | 44 | 40 | 1 | 3823 | TRADE | BULLISH |
09:39 AMMay 12, 2025 | PUT | $415.00 | May 16, 2025 | 1 | 899 | 482 | 54 | 1663 | SWEEP | BULLISH |
09:39 AMMay 12, 2025 | PUT | $415.00 | May 16, 2025 | 1 | 899 | 482 | 54 | 1663 | SWEEP | BULLISH |
04:02 PMMay 09, 2025 | CALL | $215.00 | May 16, 2025 | 1 | 300 | 150 | 10 | 3021 | TRADE | BEARISH |
03:07 PMMay 09, 2025 | CALL | $190.00 | May 09, 2025 | -6 | 442 | 25 | 13 | 3278 | SWEEP | NEUTRAL |
03:07 PMMay 09, 2025 | CALL | $210.00 | May 16, 2025 | 1 | 1148 | 25 | 89 | 1284 | SWEEP | NEUTRAL |
03:05 PMMay 09, 2025 | CALL | $210.00 | May 16, 2025 | 1 | 1128 | 74 | 88 | 1284 | SWEEP | NEUTRAL |
02:56 PMMay 09, 2025 | CALL | $210.00 | May 09, 2025 | -6 | 562 | 69 | 34 | 1664 | SWEEP | NEUTRAL |
02:56 PMMay 09, 2025 | CALL | $210.00 | May 16, 2025 | 1 | 578 | 69 | 45 | 1284 | SWEEP | NEUTRAL |
02:56 PMMay 09, 2025 | CALL | $210.00 | May 16, 2025 | 1 | 406 | 27 | 32 | 1284 | TRADE | NEUTRAL |
02:56 PMMay 09, 2025 | CALL | $210.00 | May 16, 2025 | 1 | 357 | 29 | 28 | 1284 | TRADE | NEUTRAL |
12:33 PMMay 09, 2025 | CALL | $407.50 | May 16, 2025 | 1 | 1024 | 500 | 479 | 214 | TRADE | BULLISH |
12:04 PMMay 09, 2025 | CALL | $475.00 | Jul 18, 2025 | 64 | 159 | 154 | 54 | 295 | SWEEP | BULLISH |
10:57 AMMay 09, 2025 | CALL | $422.50 | May 16, 2025 | 1 | 1648 | 454 | 27 | 6034 | SWEEP | BEARISH |
04:01 PMMay 08, 2025 | CALL | $260.00 | May 16, 2025 | 1 | 3421 | 139 | 76 | 4519 | SWEEP | BEARISH |
12:00 PMMay 08, 2025 | CALL | $395.00 | May 09, 2025 | -6 | 17709 | 307 | 102 | 17411 | SWEEP | BEARISH |
10:01 AMMay 08, 2025 | PUT | $390.00 | Dec 19, 2025 | 218 | 480 | 77 | 89 | 539 | TRADE | BULLISH |
10:00 AMMay 08, 2025 | PUT | $390.00 | Dec 19, 2025 | 218 | 316 | 57 | 59 | 539 | TRADE | BULLISH |
04:00 PMMay 07, 2025 | CALL | $210.00 | May 16, 2025 | 1 | 1200 | 51 | 795 | 151 | SWEEP | BEARISH |
04:00 PMMay 07, 2025 | CALL | $210.00 | May 16, 2025 | 1 | 1200 | 114 | 795 | 151 | SWEEP | BEARISH |
12:47 PMMay 07, 2025 | CALL | $400.00 | Mar 20, 2026 | 309 | 250 | 250 | 73 | 341 | TRADE | BEARISH |
09:48 AMMay 07, 2025 | CALL | $380.00 | May 16, 2025 | 1 | 554 | 559 | 25 | 2261 | SWEEP | BEARISH |
04:00 PMMay 06, 2025 | CALL | $210.00 | May 09, 2025 | -6 | 1405 | 77 | 49 | 2865 | SWEEP | BULLISH |
04:00 PMMay 06, 2025 | CALL | $210.00 | May 09, 2025 | -6 | 1405 | 46 | 49 | 2865 | SWEEP | BULLISH |
04:00 PMMay 06, 2025 | CALL | $210.00 | May 09, 2025 | -6 | 1405 | 44 | 49 | 2865 | SWEEP | BULLISH |