$142.05
-0.18-0.13%
가까이에: -
$142.05
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MACOM Technology Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MACOM Technology Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
95
95
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price41.13Jun 24, 2025
Change
00%
Bid40.3
Ask44.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.3May 23, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price22.39Jun 20, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest2
Strike
115
115
Last Price4.4May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price22.32Jun 27, 2025
Change
8.966.32%
Bid20.9
Ask24.3
volume1
Intrest4
Strike
120
120
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price8.48Jun 11, 2025
Change
00%
Bid16
Ask20
volume0
Intrest10
Strike
125
125
Last Price1.4Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price10.96Jun 25, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest22
Strike
130
130
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price8.53Jun 26, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest169
Strike
135
135
Last Price2.44Jun 24, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest2
Last Price5.14Jun 27, 2025
Change
0.142.8%
Bid4.6
Ask6.6
volume2
Intrest24
Strike
140
140
Last Price4.29Jun 24, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest1
Last Price3.2Jun 27, 2025
Change
0.26.67%
Bid1.05
Ask5.2
volume2
Intrest21
Strike
145
145
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.68Jun 25, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved