$125.04
-2.63-2.06%
가까이에: -
$125.04
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MACOM Technology Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MACOM Technology Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.6
Ask74.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
90
90
Last Price3.1Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
95
95
Last Price0.78May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
100
100
Last Price6.3Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price18.55May 16, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest9
Strike
105
105
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price6.95May 01, 2025
Change
00%
Bid16
Ask20.2
volume0
Intrest11
Strike
110
110
Last Price0.5Jun 04, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price10May 28, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest14
Strike
115
115
Last Price2.35May 19, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest9
Last Price5.52Jun 02, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest19
Strike
120
120
Last Price2.75Jun 02, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest38
Last Price5.56Jun 05, 2025
Change
0.061.09%
Bid5.2
Ask6
volume1
Intrest41
Strike
125
125
Last Price2.65Jun 05, 2025
Change
0.258.62%
Bid2.4
Ask3.1
volume4
Intrest8
Last Price1.6Jun 02, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest56
Strike
130
130
Last Price5.2Jun 04, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest6
Last Price1.19May 29, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.66Jun 05, 2025
Change
0.5445%
Bid0.55
Ask1
volume1
Intrest725
Strike
140
140
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Last Price0.54May 21, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest143
Strike
145
145
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved