$90.12
3.033.48%
가까이에: -
$90.41
0.290.32%
시간외: 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Micron Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Micron Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price93.17Nov 07, 2024
Change
00%
Bid69
Ask71.85
volume0
Intrest3
Strike
20
20
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price65.85Dec 20, 2024
Change
1.31.94%
Bid65.5
Ask69.35
volume2
Intrest1
Strike
22.5
22.5
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price61.4Dec 19, 2024
Change
00%
Bid63
Ask66.8
volume0
Intrest1
Strike
25
25
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price56.85Dec 20, 2024
Change
2.053.48%
Bid61.5
Ask64.35
volume1
Intrest1
Strike
27.5
27.5
Last Price0.28Aug 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price57.4Dec 19, 2024
Change
00%
Bid59
Ask61.85
volume0
Intrest7
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price51.7Dec 20, 2024
Change
-
Bid56.5
Ask59.35
volume1
Intrest0
Strike
32.5
32.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price49.2Dec 20, 2024
Change
3.356.37%
Bid53
Ask56.85
volume2
Intrest3
Strike
35
35
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price49.1Dec 19, 2024
Change
00%
Bid51.5
Ask53.45
volume0
Intrest11
Strike
37.5
37.5
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price46.6Dec 19, 2024
Change
00%
Bid49
Ask51.85
volume0
Intrest14
Strike
40
40
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price42.8Dec 19, 2024
Change
00%
Bid45.3
Ask48.7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest46
Last Price43Dec 20, 2024
Change
1.33.12%
Bid43
Ask46.85
volume4
Intrest23
Strike
45
45
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Last Price39.2Dec 20, 2024
Change
0.82%
Bid40.5
Ask44.35
volume3
Intrest3
Strike
47.5
47.5
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price37.99Dec 20, 2024
Change
0.651.74%
Bid38.1
Ask41.85
volume51
Intrest155
Strike
50
50
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Last Price31.65Dec 20, 2024
Change
0.451.44%
Bid33
Ask36.85
volume2
Intrest61
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2948
Last Price28.9Dec 20, 2024
Change
1.957.24%
Bid28.1
Ask31.75
volume89
Intrest259
Strike
60
60
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3071
Last Price23.97Dec 20, 2024
Change
2.029.2%
Bid23
Ask26.85
volume64
Intrest434
Strike
65
65
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3674
Last Price18.52Dec 20, 2024
Change
1.8210.9%
Bid18.1
Ask20.2
volume83
Intrest260
Strike
70
70
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume160
Intrest2935
Last Price15.9Dec 20, 2024
Change
1.812.77%
Bid15.4
Ask19
volume31
Intrest236
Strike
72.5
72.5
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest2390
Last Price14.18Dec 20, 2024
Change
2.8324.93%
Bid13.1
Ask15.2
volume92
Intrest922
Strike
75
75
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume900
Intrest9002
Last Price11.64Dec 20, 2024
Change
2.1422.53%
Bid10.35
Ask12.7
volume46
Intrest428
Strike
77.5
77.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume755
Intrest2611
Last Price9Dec 20, 2024
Change
1.2516.13%
Bid9.1
Ask11.2
volume31
Intrest232
Strike
79
79
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume293
Intrest1275
Last Price9.61Dec 20, 2024
Change
2.5636.31%
Bid8
Ask10.2
volume383
Intrest1015
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume3196
Intrest11740
Last Price8Dec 20, 2024
Change
2.1536.75%
Bid7
Ask9.2
volume96
Intrest243
Strike
81
81
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume2634
Intrest1563
Last Price7.1Dec 20, 2024
Change
2.2546.39%
Bid5.6
Ask7.7
volume1426
Intrest647
Strike
82.5
82.5
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume5004
Intrest6984
Last Price5.38Dec 20, 2024
Change
2.1868.12%
Bid6
Ask6.2
volume994
Intrest878
Strike
84
84
Last Price0.01Dec 20, 2024
Change
0.4297.67%
Bid-
Ask0.01
volume8866
Intrest2112
Last Price4.92Dec 20, 2024
Change
2.2282.22%
Bid5
Ask5.2
volume4480
Intrest5545
Strike
85
85
Last Price0.01Dec 20, 2024
Change
0.6498.46%
Bid-
Ask0.01
volume8313
Intrest9336
Last Price4Dec 20, 2024
Change
1.9999%
Bid2.81
Ask4.2
volume8685
Intrest2558
Strike
86
86
Last Price0.01Dec 20, 2024
Change
0.9498.95%
Bid-
Ask0.01
volume5425
Intrest2962
Last Price2.99Dec 20, 2024
Change
1.54106.21%
Bid3
Ask3.2
volume16339
Intrest2137
Strike
87
87
Last Price0.01Dec 20, 2024
Change
1.3399.25%
Bid-
Ask0.01
volume3040
Intrest4832
Last Price2.6Dec 20, 2024
Change
1.4116.67%
Bid1.98
Ask2.67
volume4161
Intrest1735
Strike
87.5
87.5
Last Price0.01Dec 20, 2024
Change
1.6799.4%
Bid-
Ask0.01
volume4436
Intrest3409
Last Price2.14Dec 20, 2024
Change
1.14114%
Bid1.57
Ask2.19
volume23145
Intrest4228
Strike
88
88
Last Price0.01Dec 20, 2024
Change
1.9299.48%
Bid-
Ask0.01
volume4524
Intrest3744
Last Price1.08Dec 20, 2024
Change
0.4366.15%
Bid1.08
Ask1.17
volume17537
Intrest1714
Strike
89
89
Last Price0.01Dec 20, 2024
Change
2.6399.62%
Bid-
Ask0.01
volume2633
Intrest1744
Last Price0.1Dec 20, 2024
Change
0.375%
Bid0.08
Ask0.19
volume27314
Intrest5888
Strike
90
90
Last Price0.01Dec 20, 2024
Change
3.3999.71%
Bid0.01
Ask0.08
volume10318
Intrest15130
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume943
Intrest6432
Strike
91
91
Last Price0.96Dec 20, 2024
Change
3.2977.41%
Bid0.23
Ask1.51
volume901
Intrest2189
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume1090
Intrest2189
Strike
92
92
Last Price1.95Dec 20, 2024
Change
3.2562.5%
Bid1.28
Ask2.33
volume954
Intrest1905
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume284
Intrest2930
Strike
92.5
92.5
Last Price2.77Dec 20, 2024
Change
2.9151.23%
Bid1.8
Ask3.25
volume905
Intrest5360
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume629
Intrest1039
Strike
93
93
Last Price2.88Dec 20, 2024
Change
3.4854.72%
Bid2.7
Ask5
volume440
Intrest1872
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume255
Intrest917
Strike
94
94
Last Price3.87Dec 20, 2024
Change
3.1344.71%
Bid3.4
Ask6
volume559
Intrest1783
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume409
Intrest3510
Strike
95
95
Last Price4.97Dec 20, 2024
Change
3.0838.26%
Bid4.5
Ask7
volume3980
Intrest11788
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest428
Strike
96
96
Last Price5.97Dec 20, 2024
Change
3.0333.67%
Bid4.1
Ask7.95
volume359
Intrest1395
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume53
Intrest1447
Strike
97
97
Last Price6.95Dec 20, 2024
Change
3.5533.81%
Bid5.1
Ask8.95
volume321
Intrest1458
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume191
Intrest1963
Strike
97.5
97.5
Last Price7.51Dec 20, 2024
Change
3.4931.73%
Bid5.65
Ask8.5
volume367
Intrest1338
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume75
Intrest939
Strike
98
98
Last Price8Dec 20, 2024
Change
3.1228.06%
Bid6.15
Ask10
volume391
Intrest568
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest1299
Strike
99
99
Last Price9.3Dec 20, 2024
Change
2.9323.96%
Bid7.15
Ask11
volume265
Intrest546
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume134
Intrest18808
Strike
100
100
Last Price10.05Dec 20, 2024
Change
2.9922.93%
Bid9.1
Ask12
volume1762
Intrest7764
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest1609
Strike
101
101
Last Price10.88Dec 20, 2024
Change
3.1722.56%
Bid9.15
Ask13
volume471
Intrest505
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest2537
Strike
102
102
Last Price12.24Dec 20, 2024
Change
2.7918.56%
Bid10.15
Ask13.95
volume102
Intrest305
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume336
Intrest1816
Strike
103
103
Last Price13.9Dec 20, 2024
Change
2.2313.83%
Bid11.2
Ask15
volume500
Intrest1572
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume35
Intrest3865
Strike
104
104
Last Price14.79Dec 20, 2024
Change
2.5814.85%
Bid12.15
Ask16
volume146
Intrest338
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume192
Intrest11293
Strike
105
105
Last Price15Dec 20, 2024
Change
2.9516.43%
Bid13.15
Ask17
volume430
Intrest4429
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume82
Intrest2929
Strike
106
106
Last Price16.65Dec 20, 2024
Change
2.814.4%
Bid14.15
Ask18
volume838
Intrest1488
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume137
Intrest2343
Strike
107
107
Last Price18.85Dec 20, 2024
Change
1.155.75%
Bid15.15
Ask19
volume33
Intrest355
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume422
Intrest4361
Strike
108
108
Last Price18.86Dec 20, 2024
Change
2.5211.79%
Bid16.15
Ask20
volume370
Intrest632
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume59
Intrest3134
Strike
109
109
Last Price20Dec 20, 2024
Change
2.6711.78%
Bid17.15
Ask21
volume28
Intrest106
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume236
Intrest28383
Strike
110
110
Last Price21.02Dec 20, 2024
Change
2.089%
Bid18.15
Ask21.6
volume123
Intrest1478
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest3834
Strike
111
111
Last Price21.35Dec 20, 2024
Change
3.3513.56%
Bid19.15
Ask23
volume20
Intrest50
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume103
Intrest5579
Strike
112
112
Last Price23.5Dec 20, 2024
Change
2.138.31%
Bid20.15
Ask24
volume14
Intrest11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest2678
Strike
113
113
Last Price24.05Dec 20, 2024
Change
2.38.73%
Bid21.15
Ask24
volume8
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1662
Strike
114
114
Last Price26Dec 20, 2024
Change
1.34.76%
Bid22.8
Ask25
volume1
Intrest11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1452
Intrest34249
Strike
115
115
Last Price28.36Dec 20, 2024
Change
0.361.29%
Bid23.15
Ask27
volume1
Intrest278
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest3223
Strike
116
116
Last Price29.4Dec 19, 2024
Change
00%
Bid24.15
Ask28
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest2850
Strike
117
117
Last Price28.9Dec 20, 2024
Change
1.23.99%
Bid25.15
Ask29
volume3
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume103
Intrest2393
Strike
118
118
Last Price30.2Dec 20, 2024
Change
0.51.63%
Bid26.15
Ask30
volume7
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1222
Strike
119
119
Last Price29.95Dec 20, 2024
Change
2.156.7%
Bid27.8
Ask30.95
volume22
Intrest22
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume343
Intrest22178
Strike
120
120
Last Price31.91Dec 20, 2024
Change
1.093.3%
Bid28.15
Ask32
volume52
Intrest835
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest2186
Strike
121
121
Last Price35.8Dec 20, 2024
Change
1.454.22%
Bid29.8
Ask33
volume1
Intrest9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest1045
Strike
122
122
Last Price38Dec 20, 2024
Change
2.77.65%
Bid30.15
Ask34
volume6
Intrest6
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume39
Intrest11447
Strike
123
123
Last Price36.4Dec 19, 2024
Change
00%
Bid31.15
Ask35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest1892
Strike
124
124
Last Price37.35Dec 19, 2024
Change
00%
Bid32.15
Ask36
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume241
Intrest37918
Strike
125
125
Last Price35.23Dec 20, 2024
Change
2.36.13%
Bid33.15
Ask37
volume4
Intrest108
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest11435
Strike
126
126
Last Price42.07Dec 20, 2024
Change
2.777.05%
Bid34.15
Ask38
volume3
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest1389
Strike
127
127
Last Price40.8Dec 20, 2024
Change
0.451.09%
Bid35.15
Ask39
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest1576
Strike
128
128
Last Price41.85Dec 19, 2024
Change
00%
Bid36.8
Ask40
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest769
Strike
129
129
Last Price42.1Dec 19, 2024
Change
00%
Bid37.8
Ask41
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume491
Intrest15664
Strike
130
130
Last Price43.61Dec 20, 2024
Change
0.010.02%
Bid38.15
Ask42
volume1
Intrest71
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest1146
Strike
131
131
Last Price42.8Dec 20, 2024
Change
2.555.62%
Bid39.8
Ask43
volume9
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest631
Strike
132
132
Last Price43.8Dec 20, 2024
Change
2.755.91%
Bid40.15
Ask44
volume7
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1821
Strike
133
133
Last Price47.55Dec 19, 2024
Change
00%
Bid41.15
Ask45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1023
Strike
134
134
Last Price47.8Dec 20, 2024
Change
1.12.36%
Bid42.15
Ask46
volume1
Intrest5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume115
Intrest26264
Strike
135
135
Last Price45.69Dec 20, 2024
Change
2.565.31%
Bid43.15
Ask47
volume3
Intrest233
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1739
Strike
136
136
Last Price49.4Dec 19, 2024
Change
00%
Bid44.15
Ask48
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest830
Strike
137
137
Last Price50.44Dec 19, 2024
Change
00%
Bid45.8
Ask49
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume118
Intrest10789
Strike
140
140
Last Price53.15Dec 19, 2024
Change
00%
Bid48.15
Ask52
volume0
Intrest30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest9129
Strike
145
145
Last Price58.15Dec 19, 2024
Change
00%
Bid53.15
Ask57
volume0
Intrest12
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume64
Intrest13243
Strike
150
150
Last Price63.25Dec 19, 2024
Change
00%
Bid58.15
Ask62
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume670
Intrest4109
Strike
155
155
Last Price68.15Dec 19, 2024
Change
00%
Bid63.15
Ask67
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest4652
Strike
160
160
Last Price60Oct 01, 2024
Change
00%
Bid68.15
Ask72
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest2825
Strike
165
165
Last Price45.43Jul 17, 2024
Change
00%
Bid73.15
Ask77
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3547
Strike
170
170
Last Price54.85Jul 19, 2024
Change
00%
Bid78.15
Ask82
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3015
Strike
175
175
Last Price87.35Dec 19, 2024
Change
00%
Bid83.15
Ask87
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9208
Strike
180
180
Last Price92.55Dec 19, 2024
Change
00%
Bid88.15
Ask92
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1860
Strike
185
185
Last Price60.55Apr 03, 2024
Change
00%
Bid93.15
Ask97
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1313
Strike
190
190
Last Price103.35Dec 19, 2024
Change
00%
Bid98.15
Ask102
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Strike
195
195
Last Price108.65Dec 20, 2024
Change
50.8587.98%
Bid103.15
Ask107
volume1
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3265
Strike
200
200
Last Price67.35Jul 11, 2024
Change
00%
Bid108.15
Ask112
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
210
210
Last Price123.36Dec 19, 2024
Change
00%
Bid118.15
Ask122
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1197
Strike
220
220
Last Price132.95Dec 19, 2024
Change
00%
Bid128.15
Ask132
volume0
Intrest0
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
230
230
Last Price145.7Dec 20, 2024
Change
-
Bid138.15
Ask142
volume5
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
240
240
Last Price86.19Jun 18, 2024
Change
00%
Bid148.15
Ask152
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1302
Strike
250
250
Last Price165.45Dec 20, 2024
Change
2.81.72%
Bid158.15
Ask162
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved