$1082.28
1.750.16%
가까이에: Sep 25, 5:00 PM EST
$1085.02
2.740.25%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Micron Technology Inc 옵션 체인
MUNASDAQ
실적: Q4 2026 실적이 수 9월 30th에 시장 마감 후 3일 후 후에 발표됩니다.
Micron Technology Options
View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid474.65
Ask489.75
volume0
Intrest0
Strike
600
600
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.02
volume15
Intrest11
Last Price-
Change
-
Bid465.95
Ask479.8
volume0
Intrest0
Strike
610
610
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid455.95
Ask469.75
volume0
Intrest0
Strike
620
620
Last Price0.01Sep 25, 2026
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest28
Last Price-
Change
-
Bid445.95
Ask459.8
volume0
Intrest0
Strike
630
630
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid435.95
Ask449.75
volume0
Intrest0
Strike
640
640
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid425.6
Ask439.8
volume0
Intrest0
Strike
650
650
Last Price0.03Sep 25, 2026
Change
0.0975%
Bid-
Ask0.05
volume191
Intrest32
Last Price281.1Sep 15, 2026
Change
-0%
Bid415.95
Ask429.8
volume0
Intrest1
Strike
660
660
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest9
Last Price-
Change
-
Bid405.3
Ask419.8
volume0
Intrest0
Strike
670
670
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid394.85
Ask409.8
volume0
Intrest0
Strike
680
680
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest86
Last Price-
Change
-
Bid386
Ask399.75
volume0
Intrest0
Strike
690
690
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest88
Last Price390.62Sep 25, 2026
Change
81.2526.26%
Bid376
Ask389.8
volume2
Intrest2
Strike
700
700
Last Price0.05Sep 25, 2026
Change
0.03150%
Bid-
Ask0.7
volume48
Intrest121
Last Price371.81Sep 25, 2026
Change
-
Bid366
Ask379.8
volume1
Intrest0
Strike
710
710
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid356
Ask369.8
volume0
Intrest0
Strike
720
720
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask4.3
volume5
Intrest36
Last Price-
Change
-
Bid346
Ask359.8
volume0
Intrest0
Strike
730
730
Last Price0.02Sep 25, 2026
Change
0.0466.67%
Bid0.01
Ask4.3
volume5
Intrest44
Last Price-
Change
-
Bid335.95
Ask349.8
volume0
Intrest0
Strike
740
740
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Change
-
Bid325.9
Ask339.8
volume0
Intrest0
Strike
750
750
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest29
Last Price-
Change
-
Bid315.95
Ask329.8
volume0
Intrest0
Strike
760
760
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest157
Last Price306.55Sep 24, 2026
Change
-0%
Bid305.9
Ask319.8
volume0
Intrest2
Strike
770
770
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid0.01
Ask0.08
volume3
Intrest14
Last Price-
Change
-
Bid301.05
Ask314.8
volume0
Intrest0
Strike
775
775
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask4.3
volume1
Intrest9
Last Price-
Change
-
Bid296.05
Ask309.8
volume0
Intrest0
Strike
780
780
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest65
Last Price-
Change
-
Bid291
Ask304.8
volume0
Intrest0
Strike
785
785
Last Price0.03Sep 25, 2026
Change
0.0872.73%
Bid-
Ask0.23
volume48
Intrest941
Last Price289.8Sep 25, 2026
Change
70.2231.98%
Bid286.05
Ask299.75
volume2
Intrest3
Strike
790
790
Last Price0.33Sep 25, 2026
Change
0.28560%
Bid-
Ask0.71
volume6
Intrest46
Last Price-
Change
-
Bid281
Ask294.8
volume0
Intrest0
Strike
795
795
Last Price0.4Sep 25, 2026
Change
0.28233.33%
Bid-
Ask0.71
volume10
Intrest11
Last Price282.11Sep 25, 2026
Change
3.441.23%
Bid277.25
Ask289.75
volume4
Intrest11
Strike
800
800
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.32
volume21
Intrest79
Last Price-
Change
-
Bid271
Ask284.8
volume0
Intrest0
Strike
805
805
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid-
Ask0.1
volume37
Intrest6
Last Price272.27Sep 25, 2026
Change
40.6717.56%
Bid266.7
Ask279.75
volume3
Intrest2
Strike
810
810
Last Price0.11Sep 25, 2026
Change
0.0457.14%
Bid-
Ask0.32
volume49
Intrest4
Last Price-
Change
-
Bid260.55
Ask274.8
volume0
Intrest0
Strike
815
815
Last Price0.11Sep 25, 2026
Change
0.06120%
Bid-
Ask0.2
volume145
Intrest46
Last Price172.35Sep 18, 2026
Change
-0%
Bid256
Ask269.8
volume0
Intrest1
Strike
820
820
Last Price0.1Sep 25, 2026
Change
0.0216.67%
Bid-
Ask0.09
volume310
Intrest66
Last Price-
Change
-
Bid251
Ask264.8
volume0
Intrest0
Strike
825
825
Last Price0.01Sep 25, 2026
Change
0.1191.67%
Bid-
Ask0.05
volume258
Intrest16
Last Price150.35Sep 17, 2026
Change
-0%
Bid246.2
Ask259.8
volume0
Intrest1
Strike
830
830
Last Price0.11Sep 25, 2026
Change
0.07175%
Bid-
Ask0.11
volume254
Intrest55
Last Price200Sep 21, 2026
Change
-0%
Bid241
Ask254.8
volume0
Intrest1
Strike
835
835
Last Price0.17Sep 25, 2026
Change
0.0654.55%
Bid-
Ask0.31
volume26
Intrest24
Last Price-
Change
-
Bid236
Ask249.8
volume0
Intrest0
Strike
840
840
Last Price0.09Sep 25, 2026
Change
0.0228.57%
Bid0.01
Ask0.11
volume588
Intrest34
Last Price-
Change
-
Bid229.75
Ask244.8
volume0
Intrest0
Strike
845
845
Last Price0.12Sep 25, 2026
Change
0.0320%
Bid-
Ask0.1
volume38
Intrest16
Last Price210Sep 24, 2026
Change
-0%
Bid226
Ask239.85
volume0
Intrest49
Strike
850
850
Last Price0.04Sep 25, 2026
Change
0.0342.86%
Bid0.02
Ask0.15
volume273
Intrest44
Last Price254.7Sep 25, 2026
Change
-
Bid220.85
Ask234.85
volume16
Intrest0
Strike
855
855
Last Price0.13Sep 25, 2026
Change
0.0218.18%
Bid-
Ask0.13
volume8
Intrest11
Last Price175Sep 21, 2026
Change
-0%
Bid216.05
Ask229.85
volume0
Intrest3
Strike
860
860
Last Price0.14Sep 25, 2026
Change
0.07100%
Bid0.01
Ask0.18
volume22
Intrest38
Last Price171.39Sep 21, 2026
Change
-0%
Bid211.05
Ask224.85
volume0
Intrest1
Strike
865
865
Last Price0.14Sep 25, 2026
Change
0.0555.56%
Bid-
Ask0.13
volume4
Intrest19
Last Price238.7Sep 25, 2026
Change
72.743.8%
Bid206.9
Ask219.8
volume20
Intrest13
Strike
870
870
Last Price0.06Sep 25, 2026
Change
0.0333.33%
Bid-
Ask0.12
volume206
Intrest37
Last Price107.68Sep 17, 2026
Change
-0%
Bid201.2
Ask214.85
volume0
Intrest20
Strike
875
875
Last Price0.12Sep 25, 2026
Change
0.0333.33%
Bid0.05
Ask0.15
volume741
Intrest65
Last Price226.29Sep 25, 2026
Change
69.9144.71%
Bid197.5
Ask209.35
volume32
Intrest6
Strike
880
880
Last Price0.05Sep 25, 2026
Change
0.0758.33%
Bid0.03
Ask0.26
volume454
Intrest94
Last Price217.25Sep 25, 2026
Change
159.25274.57%
Bid191.05
Ask204.8
volume9
Intrest2
Strike
885
885
Last Price0.13Sep 25, 2026
Change
0.018.33%
Bid0.02
Ask0.12
volume66
Intrest30
Last Price187.62Sep 25, 2026
Change
60.5947.7%
Bid186.3
Ask199.8
volume21
Intrest4
Strike
890
890
Last Price0.08Sep 25, 2026
Change
0.1260%
Bid0.04
Ask0.1
volume26
Intrest58
Last Price185.55Sep 25, 2026
Change
31.3720.35%
Bid181.85
Ask194.4
volume53
Intrest5
Strike
895
895
Last Price0.06Sep 25, 2026
Change
0.0857.14%
Bid0.04
Ask0.29
volume60
Intrest66
Last Price183.61Sep 25, 2026
Change
11.766.84%
Bid176.75
Ask189.05
volume3
Intrest577
Strike
900
900
Last Price0.08Sep 25, 2026
Change
0.0538.46%
Bid0.05
Ask0.1
volume186
Intrest402
Last Price178.2Sep 25, 2026
Change
36.225.49%
Bid171.95
Ask184.5
volume1
Intrest28
Strike
905
905
Last Price0.07Sep 25, 2026
Change
0.1161.11%
Bid0.02
Ask0.15
volume22
Intrest94
Last Price173.47Sep 25, 2026
Change
10.286.3%
Bid166.05
Ask179.4
volume16
Intrest355
Strike
910
910
Last Price0.07Sep 25, 2026
Change
0.1161.11%
Bid0.05
Ask0.27
volume108
Intrest70
Last Price167.81Sep 25, 2026
Change
11.487.34%
Bid161.85
Ask174.4
volume2
Intrest16
Strike
915
915
Last Price0.08Sep 25, 2026
Change
0.155.56%
Bid0.05
Ask0.24
volume16
Intrest56
Last Price163.5Sep 25, 2026
Change
5.233.1%
Bid156.85
Ask169.4
volume68
Intrest66
Strike
920
920
Last Price0.07Sep 25, 2026
Change
0.1161.11%
Bid0.06
Ask0.37
volume135
Intrest270
Last Price158.35Sep 25, 2026
Change
16.611.71%
Bid151.25
Ask164.45
volume2
Intrest49
Strike
925
925
Last Price0.18Sep 25, 2026
Change
0.0933.33%
Bid0.02
Ask0.17
volume30
Intrest117
Last Price153.57Sep 25, 2026
Change
11.237.89%
Bid146.9
Ask159.45
volume5
Intrest242
Strike
930
930
Last Price0.08Sep 25, 2026
Change
0.1565.22%
Bid0.05
Ask0.29
volume164
Intrest227
Last Price141.22Sep 25, 2026
Change
18.5115.08%
Bid142.35
Ask154.45
volume1
Intrest231
Strike
935
935
Last Price0.2Sep 25, 2026
Change
0.1135.48%
Bid0.07
Ask0.2
volume34
Intrest94
Last Price139.61Sep 25, 2026
Change
7.695.83%
Bid135.75
Ask149
volume8
Intrest24
Strike
940
940
Last Price0.09Sep 25, 2026
Change
0.1664%
Bid0.1
Ask0.11
volume150
Intrest340
Last Price142.3Sep 25, 2026
Change
37.5835.89%
Bid131.85
Ask143.9
volume31
Intrest59
Strike
945
945
Last Price0.1Sep 25, 2026
Change
0.1864.29%
Bid0.1
Ask0.17
volume66
Intrest146
Last Price132.74Sep 25, 2026
Change
3.32.55%
Bid130.45
Ask136.05
volume115
Intrest585
Strike
950
950
Last Price0.14Sep 25, 2026
Change
0.1653.33%
Bid0.1
Ask0.19
volume558
Intrest313
Last Price123.12Sep 25, 2026
Change
1.571.29%
Bid122.3
Ask130.85
volume50
Intrest64
Strike
955
955
Last Price0.22Sep 25, 2026
Change
0.0929.03%
Bid0.12
Ask0.21
volume29
Intrest185
Last Price115.52Sep 25, 2026
Change
13.4810.45%
Bid117.5
Ask126.65
volume22
Intrest103
Strike
960
960
Last Price0.16Sep 25, 2026
Change
0.2156.76%
Bid0.13
Ask0.18
volume321
Intrest300
Last Price121Sep 25, 2026
Change
29.8832.79%
Bid111.7
Ask122.4
volume5
Intrest16
Strike
965
965
Last Price0.16Sep 25, 2026
Change
0.2863.64%
Bid0.15
Ask0.2
volume61
Intrest241
Last Price113.72Sep 25, 2026
Change
25.0728.28%
Bid107.25
Ask118
volume7
Intrest58
Strike
970
970
Last Price0.2Sep 25, 2026
Change
0.2555.56%
Bid0.17
Ask0.22
volume818
Intrest887
Last Price107.6Sep 25, 2026
Change
21.2524.61%
Bid102.6
Ask111.7
volume35
Intrest88
Strike
975
975
Last Price0.21Sep 25, 2026
Change
0.2857.14%
Bid0.18
Ask0.24
volume649
Intrest503
Last Price101.73Sep 25, 2026
Change
2.232.24%
Bid99.3
Ask104.95
volume41
Intrest125
Strike
980
980
Last Price0.23Sep 25, 2026
Change
0.3761.67%
Bid0.21
Ask0.25
volume573
Intrest509
Last Price96.47Sep 25, 2026
Change
8.59.66%
Bid92.25
Ask100.45
volume14
Intrest34
Strike
985
985
Last Price0.25Sep 25, 2026
Change
0.4564.29%
Bid0.25
Ask0.29
volume646
Intrest455
Last Price95.35Sep 25, 2026
Change
31.8750.2%
Bid89.55
Ask95.5
volume52
Intrest120
Strike
990
990
Last Price0.3Sep 25, 2026
Change
0.5363.86%
Bid0.27
Ask0.32
volume680
Intrest227
Last Price90.99Sep 25, 2026
Change
7.098.45%
Bid82.95
Ask91.75
volume23
Intrest52
Strike
995
995
Last Price0.3Sep 25, 2026
Change
0.6367.74%
Bid0.31
Ask0.37
volume323
Intrest345
Last Price82.24Sep 25, 2026
Change
1.121.38%
Bid80.15
Ask85.6
volume68
Intrest677
Strike
1000
1000
Last Price0.39Sep 25, 2026
Change
0.7164.55%
Bid0.36
Ask0.41
volume3235
Intrest1118
Last Price77.31Sep 25, 2026
Change
2.33.07%
Bid73.9
Ask80.95
volume38
Intrest158
Strike
1005
1005
Last Price0.37Sep 25, 2026
Change
0.970.87%
Bid0.41
Ask0.49
volume302
Intrest270
Last Price75.46Sep 25, 2026
Change
6.168.89%
Bid69.75
Ask75.95
volume22
Intrest225
Strike
1010
1010
Last Price0.52Sep 25, 2026
Change
1.0366.45%
Bid0.51
Ask0.56
volume2161
Intrest457
Last Price70.2Sep 25, 2026
Change
7.211.43%
Bid64.2
Ask72
volume49
Intrest45
Strike
1015
1015
Last Price0.61Sep 25, 2026
Change
1.2366.85%
Bid0.6
Ask0.68
volume484
Intrest257
Last Price62.94Sep 25, 2026
Change
2.944.9%
Bid60.55
Ask64.25
volume165
Intrest455
Strike
1020
1020
Last Price0.81Sep 25, 2026
Change
1.4363.84%
Bid0.74
Ask0.81
volume4273
Intrest347
Last Price57.09Sep 25, 2026
Change
3.496.51%
Bid56.25
Ask60
volume31
Intrest76
Strike
1025
1025
Last Price0.96Sep 25, 2026
Change
1.7564.58%
Bid0.92
Ask0.98
volume2307
Intrest211
Last Price53.3Sep 25, 2026
Change
0.410.76%
Bid51.85
Ask55.05
volume138
Intrest339
Strike
1030
1030
Last Price1.2Sep 25, 2026
Change
2.1464.07%
Bid1.15
Ask1.23
volume2093
Intrest424
Last Price51.8Sep 25, 2026
Change
4.559.63%
Bid46.75
Ask52.75
volume46
Intrest113
Strike
1035
1035
Last Price1.51Sep 25, 2026
Change
2.4762.06%
Bid1.48
Ask1.58
volume979
Intrest366
Last Price45Sep 25, 2026
Change
0.61.32%
Bid43
Ask45.85
volume685
Intrest754
Strike
1040
1040
Last Price1.9Sep 25, 2026
Change
3.262.75%
Bid1.9
Ask2.03
volume1597
Intrest2280
Last Price40Sep 25, 2026
Change
1.63.85%
Bid38.6
Ask41.6
volume204
Intrest335
Strike
1045
1045
Last Price2.59Sep 25, 2026
Change
3.2655.73%
Bid2.43
Ask2.58
volume1579
Intrest331
Last Price35.7Sep 25, 2026
Change
2.336.13%
Bid33.8
Ask36.9
volume1633
Intrest2138
Strike
1050
1050
Last Price3.3Sep 25, 2026
Change
3.7152.92%
Bid3.15
Ask3.35
volume3369
Intrest1077
Last Price30.7Sep 25, 2026
Change
3.9711.45%
Bid30.3
Ask32.1
volume177
Intrest296
Strike
1055
1055
Last Price4.2Sep 25, 2026
Change
4.0348.97%
Bid4.05
Ask4.2
volume1569
Intrest465
Last Price27.1Sep 25, 2026
Change
4.0513%
Bid26.25
Ask28.3
volume1211
Intrest1097
Strike
1060
1060
Last Price5.33Sep 25, 2026
Change
4.4745.61%
Bid5.1
Ask5.35
volume2321
Intrest370
Last Price24.4Sep 25, 2026
Change
3.4512.39%
Bid23
Ask24.5
volume1002
Intrest532
Strike
1065
1065
Last Price6.6Sep 25, 2026
Change
5.244.07%
Bid6.45
Ask6.75
volume908
Intrest252
Last Price20.4Sep 25, 2026
Change
3.414.29%
Bid20
Ask20.75
volume4334
Intrest1228
Strike
1070
1070
Last Price8.34Sep 25, 2026
Change
5.3639.12%
Bid8.1
Ask8.4
volume4000
Intrest445
Last Price17.16Sep 25, 2026
Change
4.5921.1%
Bid17
Ask17.55
volume2728
Intrest561
Strike
1075
1075
Last Price10.3Sep 25, 2026
Change
5.7535.83%
Bid9.9
Ask10.4
volume2883
Intrest524
Last Price14.28Sep 25, 2026
Change
4.7224.84%
Bid14.2
Ask14.75
volume7543
Intrest993
Strike
1080
1080
Last Price12.33Sep 25, 2026
Change
6.0332.84%
Bid12.1
Ask12.6
volume5115
Intrest345
Last Price12.2Sep 25, 2026
Change
4.828.24%
Bid11.85
Ask12.25
volume7730
Intrest689
Strike
1085
1085
Last Price14.8Sep 25, 2026
Change
6.0529.02%
Bid14.55
Ask15.25
volume3368
Intrest86
Last Price9.65Sep 25, 2026
Change
5.235.02%
Bid9.7
Ask10.05
volume8472
Intrest1486
Strike
1090
1090
Last Price17.95Sep 25, 2026
Change
6.125.36%
Bid17.45
Ask18.2
volume3009
Intrest262
Last Price8.1Sep 25, 2026
Change
5.138.64%
Bid7.9
Ask8.2
volume3414
Intrest445
Strike
1095
1095
Last Price20.38Sep 25, 2026
Change
6.5224.24%
Bid20.35
Ask21.3
volume736
Intrest138
Last Price6.45Sep 25, 2026
Change
4.842.67%
Bid6.4
Ask6.6
volume15993
Intrest2904
Strike
1100
1100
Last Price24.7Sep 25, 2026
Change
5.317.67%
Bid23.6
Ask25.2
volume2691
Intrest238
Last Price5.05Sep 25, 2026
Change
4.949.25%
Bid5.05
Ask5.3
volume2619
Intrest375
Strike
1105
1105
Last Price28.9Sep 25, 2026
Change
5.415.74%
Bid26.8
Ask28.95
volume228
Intrest21
Last Price4.1Sep 25, 2026
Change
4.451.76%
Bid4
Ask4.2
volume4147
Intrest736
Strike
1110
1110
Last Price32.3Sep 25, 2026
Change
5.6514.89%
Bid30.9
Ask33.1
volume665
Intrest30
Last Price3.15Sep 25, 2026
Change
4.0756.37%
Bid3.15
Ask3.3
volume1466
Intrest219
Strike
1115
1115
Last Price43.75Sep 25, 2026
Change
0.060.14%
Bid32.6
Ask38.35
volume24
Intrest20
Last Price2.48Sep 25, 2026
Change
3.6259.34%
Bid2.48
Ask2.59
volume4232
Intrest484
Strike
1120
1120
Last Price39.27Sep 25, 2026
Change
9.4319.36%
Bid38.7
Ask43.8
volume18
Intrest20
Last Price2.02Sep 25, 2026
Change
3.3862.59%
Bid1.95
Ask2.04
volume3363
Intrest535
Strike
1125
1125
Last Price45Sep 25, 2026
Change
4.59.09%
Bid41.9
Ask47.25
volume23
Intrest14
Last Price1.51Sep 25, 2026
Change
3.0666.96%
Bid1.53
Ask1.6
volume2444
Intrest260
Strike
1130
1130
Last Price49.49Sep 25, 2026
Change
33.5140.37%
Bid45.95
Ask51.3
volume25
Intrest22
Last Price1.19Sep 25, 2026
Change
2.7169.49%
Bid1.19
Ask1.27
volume2272
Intrest264
Strike
1135
1135
Last Price57.55Sep 25, 2026
Change
14.219.79%
Bid49.9
Ask56.05
volume1
Intrest29
Last Price0.92Sep 25, 2026
Change
2.1870.32%
Bid0.95
Ask1
volume1879
Intrest260
Strike
1140
1140
Last Price57.6Sep 25, 2026
Change
18.924.71%
Bid54.6
Ask61
volume1
Intrest33
Last Price0.8Sep 25, 2026
Change
2.0371.73%
Bid0.74
Ask0.8
volume1361
Intrest197
Strike
1145
1145
Last Price68.55Sep 22, 2026
Change
-0%
Bid59.4
Ask67.95
volume0
Intrest13
Last Price0.63Sep 25, 2026
Change
1.6672.49%
Bid0.62
Ask0.69
volume9044
Intrest1956
Strike
1150
1150
Last Price67.79Sep 25, 2026
Change
37.3835.54%
Bid67
Ask70.5
volume27
Intrest21
Last Price0.52Sep 25, 2026
Change
1.5474.76%
Bid0.49
Ask0.56
volume812
Intrest272
Strike
1155
1155
Last Price73.92Sep 25, 2026
Change
24.5324.92%
Bid69.2
Ask77.95
volume10
Intrest6
Last Price0.44Sep 25, 2026
Change
1.2774.27%
Bid0.4
Ask0.47
volume1329
Intrest317
Strike
1160
1160
Last Price78.73Sep 25, 2026
Change
24.6223.82%
Bid74.1
Ask82.75
volume4
Intrest7
Last Price0.35Sep 25, 2026
Change
1.0675.18%
Bid0.33
Ask0.39
volume330
Intrest255
Strike
1165
1165
Last Price96.7Sep 23, 2026
Change
-0%
Bid78.9
Ask88.4
volume0
Intrest5
Last Price0.28Sep 25, 2026
Change
0.9877.78%
Bid0.28
Ask0.32
volume1025
Intrest191
Strike
1170
1170
Last Price84Sep 25, 2026
Change
-
Bid83.95
Ask92.4
volume2
Intrest0
Last Price0.23Sep 25, 2026
Change
0.8779.09%
Bid0.22
Ask0.28
volume641
Intrest147
Strike
1175
1175
Last Price90.75Sep 25, 2026
Change
-
Bid88.8
Ask98.3
volume1
Intrest0
Last Price0.19Sep 25, 2026
Change
0.7680%
Bid0.19
Ask0.24
volume599
Intrest288
Strike
1180
1180
Last Price100.45Sep 22, 2026
Change
-0%
Bid93.8
Ask103.25
volume0
Intrest6
Last Price0.16Sep 25, 2026
Change
0.6780.72%
Bid0.15
Ask0.2
volume236
Intrest63
Strike
1185
1185
Last Price-
Change
-
Bid98.7
Ask108.25
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
0.5880.56%
Bid0.13
Ask0.17
volume459
Intrest169
Strike
1190
1190
Last Price112.6Sep 22, 2026
Change
-0%
Bid100.75
Ask114
volume0
Intrest10
Last Price0.13Sep 25, 2026
Change
0.4778.33%
Bid0.11
Ask0.15
volume147
Intrest77
Strike
1195
1195
Last Price147.84Sep 24, 2026
Change
-0%
Bid105.85
Ask119.15
volume0
Intrest7
Last Price0.12Sep 25, 2026
Change
0.476.92%
Bid0.11
Ask0.13
volume6404
Intrest4550
Strike
1200
1200
Last Price117.32Sep 25, 2026
Change
7.235.8%
Bid110.85
Ask124.15
volume2
Intrest8
Last Price0.09Sep 25, 2026
Change
0.3278.05%
Bid0.08
Ask0.11
volume49
Intrest27
Strike
1205
1205
Last Price-
Change
-
Bid115.85
Ask128.95
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.3177.5%
Bid0.06
Ask0.11
volume144
Intrest189
Strike
1210
1210
Last Price-
Change
-
Bid120.35
Ask134.1
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.3183.78%
Bid0.05
Ask0.08
volume221
Intrest34
Strike
1215
1215
Last Price-
Change
-
Bid125.75
Ask139.1
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.2480%
Bid0.05
Ask0.09
volume299
Intrest139
Strike
1220
1220
Last Price-
Change
-
Bid130.35
Ask144
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.2180.77%
Bid0.02
Ask0.08
volume146
Intrest35
Strike
1225
1225
Last Price-
Change
-
Bid135.75
Ask149.45
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.1780.95%
Bid0.03
Ask0.06
volume161
Intrest116
Strike
1230
1230
Last Price-
Change
-
Bid140.35
Ask154
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.1164.71%
Bid0.02
Ask0.06
volume53
Intrest4
Strike
1235
1235
Last Price-
Change
-
Bid145.7
Ask159.1
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.0842.11%
Bid0.02
Ask0.09
volume166
Intrest213
Strike
1240
1240
Last Price-
Change
-
Bid150.35
Ask164
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.1161.11%
Bid0.02
Ask0.1
volume75
Intrest40
Strike
1245
1245
Last Price-
Change
-
Bid155.75
Ask168.75
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.1688.89%
Bid0.02
Ask0.04
volume393
Intrest1730
Strike
1250
1250
Last Price199.53Sep 24, 2026
Change
-0%
Bid160.7
Ask174
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.1386.67%
Bid0.01
Ask0.03
volume124
Intrest139
Strike
1260
1260
Last Price-
Change
-
Bid170.35
Ask184.1
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0428.57%
Bid0.01
Ask0.06
volume44
Intrest261
Strike
1270
1270
Last Price-
Change
-
Bid180.35
Ask193.75
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.0110%
Bid-
Ask0.47
volume468
Intrest187
Strike
1280
1280
Last Price-
Change
-
Bid190.35
Ask204.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0654.55%
Bid-
Ask0.16
volume67
Intrest172
Strike
1290
1290
Last Price-
Change
-
Bid200.35
Ask214.15
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0990%
Bid-
Ask0.02
volume936
Intrest1481
Strike
1300
1300
Last Price-
Change
-
Bid210.35
Ask224.35
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.53
volume202
Intrest21
Strike
1310
1310
Last Price-
Change
-
Bid220.35
Ask234.35
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0777.78%
Bid-
Ask0.05
volume6
Intrest72
Strike
1320
1320
Last Price-
Change
-
Bid230.4
Ask244.1
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest59
Strike
1330
1330
Last Price-
Change
-
Bid240.35
Ask254.1
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest25
Strike
1340
1340
Last Price-
Change
-
Bid250.4
Ask264
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume11
Intrest55
Strike
1350
1350
Last Price-
Change
-
Bid260.4
Ask274.1
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest17
Strike
1360
1360
Last Price-
Change
-
Bid270.35
Ask284
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.05
volume31
Intrest84
Strike
1370
1370
Last Price-
Change
-
Bid280.4
Ask294.1
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest17
Strike
1380
1380
Last Price-
Change
-
Bid290.4
Ask304.5
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume36
Intrest28
Strike
1390
1390
Last Price-
Change
-
Bid300.35
Ask314
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.21
volume64
Intrest611
Strike
1400
1400
Last Price-
Change
-
Bid310.4
Ask323.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved