Comments

Micron Technology

MUNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$97.79

-0.58-0.59%

프리마켓: 6:56 AM EDT

Micron Technology 예보 뉴스 실적

Micron Technology (MU) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Micron Technology (NASDAQ:MU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Micron Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Micron Technology에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

45.0175.0

45.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid51.95

Ask54.55

volume0

Intrest0

Strike

Last Price0.01Nov 13, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid46.25

Ask49.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price42.25Nov 15, 2024

Change

00%

Bid41.25

Ask44.55

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price40.46Oct 31, 2024

Change

00%

Bid36.25

Ask39.6

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2024

Change

00%

Bid-

Ask0.24

volume0

Intrest1

Last Price30.98Nov 15, 2024

Change

00%

Bid33

Ask34.45

volume0

Intrest28

Strike

Last Price0.05Oct 21, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest20

Last Price27.36Nov 15, 2024

Change

00%

Bid28.1

Ask30.35

volume0

Intrest10

Strike

Last Price0.01Nov 18, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest16

Last Price22.85Nov 19, 2024

Change

00%

Bid22.45

Ask24.25

volume0

Intrest5

Strike

Last Price0.02Nov 19, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest250

Last Price17.68Nov 20, 2024

Change

00%

Bid17.45

Ask19.6

volume0

Intrest8

Strike

Last Price0.02Nov 20, 2024

Change

00%

Bid0.01

Ask0.03

volume0

Intrest2810

Last Price-

Change

Bid15

Ask17.55

volume0

Intrest0

Strike

Last Price0.04Nov 20, 2024

Change

00%

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask15.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.02

Ask0.04

volume0

Intrest0

Last Price12.2Nov 20, 2024

Change

00%

Bid13.3

Ask14

volume0

Intrest29

Strike

Last Price0.04Nov 20, 2024

Change

00%

Bid0.03

Ask0.05

volume0

Intrest1644

Last Price11.55Nov 20, 2024

Change

00%

Bid11.55

Ask13.35

volume0

Intrest0

Strike

Last Price0.07Nov 20, 2024

Change

00%

Bid0.04

Ask0.06

volume0

Intrest0

Last Price10.32Nov 20, 2024

Change

00%

Bid11.2

Ask12.3

volume0

Intrest2

Strike

Last Price0.08Nov 20, 2024

Change

00%

Bid0.05

Ask0.07

volume0

Intrest403

Last Price9.45Nov 20, 2024

Change

00%

Bid10.35

Ask11.3

volume0

Intrest48

Strike

Last Price0.08Nov 20, 2024

Change

00%

Bid0.07

Ask0.08

volume0

Intrest1096

Last Price9.05Nov 20, 2024

Change

00%

Bid8.5

Ask9.8

volume0

Intrest54

Strike

Last Price0.1Nov 20, 2024

Change

00%

Bid0.09

Ask0.58

volume0

Intrest4149

Last Price7.6Nov 20, 2024

Change

00%

Bid8.4

Ask8.85

volume0

Intrest551

Strike

Last Price0.14Nov 20, 2024

Change

00%

Bid0.12

Ask0.14

volume0

Intrest3417

Last Price6.95Nov 20, 2024

Change

00%

Bid7.4

Ask8.1

volume0

Intrest54

Strike

Last Price0.18Nov 20, 2024

Change

00%

Bid0.16

Ask0.18

volume0

Intrest283

Last Price6.15Nov 20, 2024

Change

00%

Bid6.55

Ask7.1

volume0

Intrest111

Strike

Last Price0.25Nov 20, 2024

Change

00%

Bid0.23

Ask0.25

volume0

Intrest1029

Last Price5.65Nov 20, 2024

Change

00%

Bid5.7

Ask5.9

volume0

Intrest52

Strike

Last Price0.34Nov 20, 2024

Change

00%

Bid0.32

Ask0.34

volume0

Intrest1833

Last Price4.75Nov 20, 2024

Change

00%

Bid4.8

Ask5.7

volume0

Intrest177

Strike

Last Price0.5Nov 20, 2024

Change

00%

Bid0.47

Ask0.48

volume0

Intrest785

Last Price4Nov 20, 2024

Change

00%

Bid4

Ask5.05

volume0

Intrest739

Strike

Last Price0.66Nov 20, 2024

Change

00%

Bid0.64

Ask0.67

volume0

Intrest2784

Last Price3.25Nov 20, 2024

Change

00%

Bid3.3

Ask3.4

volume0

Intrest1001

Strike

Last Price0.97Nov 20, 2024

Change

00%

Bid0.9

Ask0.94

volume0

Intrest1460

Last Price2.68Nov 20, 2024

Change

00%

Bid2.66

Ask2.75

volume0

Intrest1457

Strike

Last Price1.29Nov 20, 2024

Change

00%

Bid1.24

Ask1.29

volume0

Intrest898

Last Price2.16Nov 20, 2024

Change

00%

Bid2.1

Ask2.16

volume0

Intrest2029

Strike

Last Price1.74Nov 20, 2024

Change

00%

Bid1.66

Ask1.72

volume0

Intrest2840

Last Price1.65Nov 20, 2024

Change

00%

Bid1.63

Ask1.68

volume0

Intrest1376

Strike

Last Price2.26Nov 20, 2024

Change

00%

Bid2.16

Ask2.24

volume0

Intrest1231

Last Price1.24Nov 20, 2024

Change

00%

Bid1.22

Ask1.27

volume0

Intrest5189

Strike

100

Last Price2.91Nov 20, 2024

Change

00%

Bid2.76

Ask2.84

volume0

Intrest2251

Last Price0.94Nov 20, 2024

Change

00%

Bid0.9

Ask0.95

volume0

Intrest2135

Strike

101

Last Price3.57Nov 20, 2024

Change

00%

Bid3.45

Ask3.55

volume0

Intrest684

Last Price0.68Nov 20, 2024

Change

00%

Bid0.66

Ask0.7

volume0

Intrest1811

Strike

102

Last Price4.2Nov 20, 2024

Change

00%

Bid3.65

Ask4.35

volume0

Intrest1169

Last Price0.5Nov 20, 2024

Change

00%

Bid0.49

Ask0.5

volume0

Intrest2389

Strike

103

Last Price5.15Nov 20, 2024

Change

00%

Bid5

Ask5.2

volume0

Intrest1068

Last Price0.33Nov 20, 2024

Change

00%

Bid0.34

Ask0.37

volume0

Intrest1775

Strike

104

Last Price6Nov 20, 2024

Change

00%

Bid5.05

Ask6.05

volume0

Intrest543

Last Price0.26Nov 20, 2024

Change

00%

Bid0.25

Ask0.27

volume0

Intrest3680

Strike

105

Last Price6.92Nov 20, 2024

Change

00%

Bid5.85

Ask6.95

volume0

Intrest430

Last Price0.19Nov 20, 2024

Change

00%

Bid0.18

Ask0.2

volume0

Intrest1374

Strike

106

Last Price8.09Nov 20, 2024

Change

00%

Bid7

Ask8

volume0

Intrest206

Last Price0.14Nov 20, 2024

Change

00%

Bid0.13

Ask0.15

volume0

Intrest810

Strike

107

Last Price8.82Nov 20, 2024

Change

00%

Bid7.85

Ask8.85

volume0

Intrest368

Last Price0.11Nov 20, 2024

Change

00%

Bid0.1

Ask0.12

volume0

Intrest1243

Strike

108

Last Price10.85Nov 20, 2024

Change

00%

Bid9.5

Ask9.9

volume0

Intrest181

Last Price0.09Nov 20, 2024

Change

00%

Bid0.08

Ask0.09

volume0

Intrest818

Strike

109

Last Price11.71Nov 20, 2024

Change

00%

Bid10.3

Ask10.9

volume0

Intrest174

Last Price0.07Nov 20, 2024

Change

00%

Bid0.06

Ask0.08

volume0

Intrest5636

Strike

110

Last Price12.22Nov 20, 2024

Change

00%

Bid11.4

Ask11.85

volume0

Intrest321

Last Price0.05Nov 20, 2024

Change

00%

Bid0.05

Ask0.06

volume0

Intrest2375

Strike

111

Last Price13.6Nov 20, 2024

Change

00%

Bid11.55

Ask13.45

volume0

Intrest154

Last Price0.03Nov 20, 2024

Change

00%

Bid0.01

Ask0.05

volume0

Intrest935

Strike

112

Last Price13.9Nov 20, 2024

Change

00%

Bid11.95

Ask13.9

volume0

Intrest170

Last Price0.04Nov 20, 2024

Change

00%

Bid0.03

Ask0.04

volume0

Intrest539

Strike

113

Last Price15.8Nov 20, 2024

Change

00%

Bid13.1

Ask14.8

volume0

Intrest179

Last Price0.03Nov 20, 2024

Change

00%

Bid0.02

Ask0.04

volume0

Intrest663

Strike

114

Last Price16.5Nov 19, 2024

Change

00%

Bid14.3

Ask16.95

volume0

Intrest19

Last Price0.03Nov 20, 2024

Change

00%

Bid0.02

Ask0.03

volume0

Intrest1528

Strike

115

Last Price17.64Nov 18, 2024

Change

00%

Bid15

Ask17.9

volume0

Intrest2

Last Price0.01Nov 20, 2024

Change

00%

Bid0.01

Ask0.03

volume0

Intrest696

Strike

116

Last Price12.93Nov 12, 2024

Change

00%

Bid16.25

Ask17.85

volume0

Intrest0

Last Price0.02Nov 20, 2024

Change

00%

Bid-

Ask0.22

volume0

Intrest2162

Strike

117

Last Price19.5Nov 20, 2024

Change

00%

Bid17.2

Ask19.25

volume0

Intrest2

Last Price0.02Nov 20, 2024

Change

00%

Bid0.01

Ask0.02

volume0

Intrest447

Strike

118

Last Price17.85Nov 13, 2024

Change

00%

Bid19.15

Ask20.75

volume0

Intrest0

Last Price0.01Nov 20, 2024

Change

00%

Bid0.01

Ask0.14

volume0

Intrest103

Strike

119

Last Price21.23Nov 19, 2024

Change

00%

Bid19.8

Ask21.8

volume0

Intrest0

Last Price0.01Nov 20, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest1454

Strike

120

Last Price22.55Nov 20, 2024

Change

00%

Bid21.4

Ask21.9

volume0

Intrest5

Last Price0.02Nov 20, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest306

Strike

121

Last Price21.85Nov 14, 2024

Change

00%

Bid21.35

Ask23.55

volume0

Intrest1

Last Price0.01Nov 20, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest248

Strike

122

Last Price-

Change

Bid23.1

Ask23.85

volume0

Intrest0

Last Price0.01Nov 18, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest92

Strike

123

Last Price22.2Nov 14, 2024

Change

00%

Bid23.85

Ask24.9

volume0

Intrest0

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest145

Strike

124

Last Price23.2Nov 14, 2024

Change

00%

Bid24.05

Ask25.95

volume0

Intrest0

Last Price0.02Nov 20, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest992

Strike

125

Last Price23.65Nov 14, 2024

Change

00%

Bid25

Ask27.05

volume0

Intrest0

Last Price0.01Nov 20, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest239

Strike

126

Last Price24.7Nov 14, 2024

Change

00%

Bid25.8

Ask28

volume0

Intrest1

Last Price0.02Nov 15, 2024

Change

00%

Bid-

Ask0.21

volume0

Intrest12

Strike

127

Last Price23.9Nov 12, 2024

Change

00%

Bid27.2

Ask29.6

volume0

Intrest0

Last Price0.07Nov 11, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest20

Strike

128

Last Price24.35Nov 12, 2024

Change

00%

Bid29.45

Ask30.6

volume0

Intrest0

Last Price0.02Nov 18, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest4

Strike

129

Last Price25.05Nov 12, 2024

Change

00%

Bid28.75

Ask30.95

volume0

Intrest0

Last Price0.01Nov 18, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1559

Strike

130

Last Price25.7Nov 05, 2024

Change

00%

Bid31.4

Ask32

volume0

Intrest0

Last Price0.05Nov 11, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest17

Strike

131

Last Price20.35Nov 08, 2024

Change

00%

Bid32.5

Ask32.95

volume0

Intrest0

Last Price0.03Nov 11, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest10

Strike

132

Last Price-

Change

Bid32.15

Ask33.95

volume0

Intrest0

Last Price0.09Nov 08, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest15

Strike

133

Last Price-

Change

Bid34.5

Ask34.95

volume0

Intrest0

Last Price0.02Nov 11, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest20

Strike

134

Last Price-

Change

Bid35.5

Ask35.95

volume0

Intrest0

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest324

Strike

135

Last Price22.5Nov 07, 2024

Change

00%

Bid34.7

Ask36.95

volume0

Intrest0

Last Price0.09Nov 13, 2024

Change

00%

Bid-

Ask0.13

volume0

Intrest60

Strike

136

Last Price-

Change

Bid37.5

Ask37.95

volume0

Intrest0

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest204

Strike

140

Last Price-

Change

Bid41.45

Ask42.1

volume0

Intrest0

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.57

volume0

Intrest166

Strike

145

Last Price-

Change

Bid45.05

Ask46.95

volume0

Intrest0

Last Price0.01Nov 04, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest15

Strike

150

Last Price-

Change

Bid51.5

Ask52

volume0

Intrest0

Last Price0.02Nov 11, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest103

Strike

155

Last Price-

Change

Bid56.45

Ask57.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid60.05

Ask62.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.16

volume0

Intrest0

Strike

165

Last Price-

Change

Bid66.3

Ask67.05

volume0

Intrest0

Last Price0.05Oct 07, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest6

Strike

170

Last Price-

Change

Bid71.35

Ask72.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Strike

175

Last Price-

Change

Bid74.95

Ask77.1

volume0

Intrest0

Comments

Micron Technology

Micron Technology (MU) 옵션

Micron Technology (NASDAQ:MU) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌