$88.44
-2.72-2.98%
가까이에: -
$88.02
-0.42-0.48%
시간외: 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Micron Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Micron Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask43.85
volume0
Intrest0
Strike
45
45
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price44Mar 21, 2025
Change
00%
Bid36.55
Ask40.05
volume0
Intrest12
Strike
50
50
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price39.2Mar 21, 2025
Change
00%
Bid33.05
Ask33.8
volume0
Intrest1
Strike
55
55
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price28.16Mar 28, 2025
Change
5.9817.52%
Bid27.85
Ask28.65
volume2
Intrest16
Strike
60
60
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest296
Last Price23.35Mar 28, 2025
Change
2.7710.6%
Bid22.45
Ask23.7
volume38
Intrest50
Strike
65
65
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1272
Last Price17.87Mar 28, 2025
Change
2.5812.62%
Bid18.35
Ask18.55
volume10
Intrest93
Strike
70
70
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest744
Last Price17.65Mar 28, 2025
Change
6.5527.07%
Bid16.8
Ask17.8
volume2
Intrest7
Strike
71
71
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest31
Last Price20.1Mar 26, 2025
Change
00%
Bid15.85
Ask16.65
volume0
Intrest11
Strike
72
72
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price23.6Mar 24, 2025
Change
00%
Bid14.95
Ask17.1
volume0
Intrest16
Strike
73
73
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price20.5Mar 25, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest6
Strike
74
74
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price13.65Mar 28, 2025
Change
2.917.52%
Bid13.3
Ask13.55
volume3
Intrest181
Strike
75
75
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest9540
Last Price15.45Mar 26, 2025
Change
00%
Bid12.05
Ask12.65
volume0
Intrest43
Strike
76
76
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price11.85Mar 28, 2025
Change
2.6118.05%
Bid11.1
Ask11.6
volume3
Intrest69
Strike
77
77
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price13.85Mar 27, 2025
Change
00%
Bid8.55
Ask10.65
volume0
Intrest136
Strike
78
78
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2336
Last Price9.5Mar 28, 2025
Change
2.9523.69%
Bid8.95
Ask9.6
volume1
Intrest38
Strike
79
79
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Last Price10.65Mar 27, 2025
Change
00%
Bid7.45
Ask9.65
volume0
Intrest112
Strike
80
80
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume354
Intrest2903
Last Price7.1Mar 28, 2025
Change
3.2531.4%
Bid7.1
Ask7.65
volume3
Intrest30
Strike
81
81
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest504
Last Price6.1Mar 28, 2025
Change
439.6%
Bid6.25
Ask8.1
volume4
Intrest69
Strike
82
82
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest544
Last Price5.1Mar 28, 2025
Change
2.9536.65%
Bid4.5
Ask6.35
volume14
Intrest112
Strike
83
83
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume145
Intrest517
Last Price4.4Mar 28, 2025
Change
4.248.84%
Bid2.85
Ask4.55
volume3
Intrest27
Strike
84
84
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume227
Intrest423
Last Price2.9Mar 28, 2025
Change
3.856.72%
Bid2.79
Ask3.55
volume124
Intrest369
Strike
85
85
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1021
Intrest4602
Last Price2.01Mar 28, 2025
Change
3.8465.64%
Bid1.62
Ask2.8
volume53
Intrest137
Strike
86
86
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume495
Intrest1142
Last Price1.4Mar 28, 2025
Change
2.4563.64%
Bid1.12
Ask1.95
volume354
Intrest189
Strike
87
87
Last Price0.01Mar 28, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2447
Intrest1155
Last Price0.47Mar 28, 2025
Change
2.8885.97%
Bid0.4
Ask0.5
volume2974
Intrest391
Strike
88
88
Last Price0.02Mar 28, 2025
Change
0.1487.5%
Bid0.01
Ask0.02
volume3583
Intrest1972
Last Price0.01Mar 28, 2025
Change
2.8299.65%
Bid-
Ask0.01
volume4100
Intrest986
Strike
89
89
Last Price0.5Mar 28, 2025
Change
0.2172.41%
Bid0.48
Ask0.63
volume5079
Intrest1644
Last Price0.01Mar 28, 2025
Change
1.7499.43%
Bid-
Ask0.01
volume1575
Intrest1771
Strike
90
90
Last Price1.51Mar 28, 2025
Change
0.98184.91%
Bid1.38
Ask1.65
volume2879
Intrest5176
Last Price0.01Mar 28, 2025
Change
1.0599.06%
Bid-
Ask0.01
volume2540
Intrest614
Strike
91
91
Last Price2.64Mar 28, 2025
Change
1.75196.63%
Bid2.33
Ask3.85
volume876
Intrest1792
Last Price0.01Mar 28, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume1665
Intrest1928
Strike
92
92
Last Price3.38Mar 28, 2025
Change
1.96138.03%
Bid3.35
Ask3.7
volume627
Intrest2576
Last Price0.01Mar 28, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume1226
Intrest3261
Strike
93
93
Last Price4.43Mar 28, 2025
Change
2.1190.95%
Bid4.4
Ask5.6
volume586
Intrest1623
Last Price0.01Mar 28, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume373
Intrest3166
Strike
94
94
Last Price5.12Mar 28, 2025
Change
2.2175.95%
Bid5.4
Ask5.75
volume474
Intrest1873
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.01
volume892
Intrest3506
Strike
95
95
Last Price6.5Mar 28, 2025
Change
2.6568.83%
Bid6.45
Ask7.6
volume575
Intrest2787
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1756
Intrest3921
Strike
96
96
Last Price7.15Mar 28, 2025
Change
2.6558.89%
Bid7.2
Ask9.2
volume109
Intrest787
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume142
Intrest4350
Strike
97
97
Last Price8.97Mar 28, 2025
Change
3.1955.19%
Bid7.85
Ask9.55
volume29
Intrest316
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest3407
Strike
98
98
Last Price9.91Mar 28, 2025
Change
3.4653.64%
Bid8.25
Ask10.45
volume49
Intrest312
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume36
Intrest2659
Strike
99
99
Last Price10.3Mar 28, 2025
Change
2.3529.56%
Bid9.4
Ask12.15
volume23
Intrest32
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume107
Intrest8690
Strike
100
100
Last Price11.47Mar 28, 2025
Change
2.0621.89%
Bid11.2
Ask12.55
volume117
Intrest366
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume361
Intrest1439
Strike
101
101
Last Price9.7Mar 27, 2025
Change
00%
Bid11.35
Ask14.15
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1969
Strike
102
102
Last Price12.6Mar 28, 2025
Change
1.311.5%
Bid13.35
Ask14.3
volume8
Intrest66
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest5772
Strike
103
103
Last Price15.05Mar 28, 2025
Change
3.1726.68%
Bid13.15
Ask16.2
volume8
Intrest57
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest3179
Strike
104
104
Last Price15.56Mar 28, 2025
Change
2.6220.25%
Bid14.5
Ask16.5
volume9
Intrest401
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume412
Intrest3998
Strike
105
105
Last Price15.95Mar 28, 2025
Change
2.0214.5%
Bid15.15
Ask18.25
volume2
Intrest19
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1832
Strike
106
106
Last Price17.8Mar 28, 2025
Change
3.2522.34%
Bid16.75
Ask19.15
volume1
Intrest14
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest649
Strike
107
107
Last Price15.2Mar 27, 2025
Change
00%
Bid17.15
Ask20.2
volume0
Intrest55
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1852
Strike
108
108
Last Price16.75Mar 27, 2025
Change
00%
Bid18.15
Ask21.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest938
Strike
109
109
Last Price17.9Mar 27, 2025
Change
00%
Bid19.15
Ask22.2
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest1970
Strike
110
110
Last Price21.8Mar 28, 2025
Change
3.418.48%
Bid20.3
Ask23.1
volume4
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest1017
Strike
111
111
Last Price19.49Mar 27, 2025
Change
00%
Bid21.05
Ask24.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest523
Strike
112
112
Last Price15.2Mar 24, 2025
Change
00%
Bid22.25
Ask24.85
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
0.11000%
Bid-
Ask0.01
volume2
Intrest1095
Strike
113
113
Last Price18.7Mar 25, 2025
Change
00%
Bid23.15
Ask26.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5302
Strike
114
114
Last Price22.85Mar 27, 2025
Change
00%
Bid24.05
Ask27.25
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2346
Strike
115
115
Last Price23.23Mar 26, 2025
Change
00%
Bid25.25
Ask28.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest586
Strike
116
116
Last Price24.6Mar 26, 2025
Change
00%
Bid26.1
Ask29.2
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest297
Strike
117
117
Last Price21.15Mar 26, 2025
Change
00%
Bid27.1
Ask30.3
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Strike
118
118
Last Price23.45Mar 25, 2025
Change
00%
Bid28.1
Ask31.25
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1257
Strike
119
119
Last Price21.9Mar 24, 2025
Change
00%
Bid29.05
Ask32.2
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4677
Strike
120
120
Last Price23.5Mar 24, 2025
Change
00%
Bid30.1
Ask33.2
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
121
121
Last Price25.25Mar 21, 2025
Change
00%
Bid31.15
Ask34.25
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest82
Strike
122
122
Last Price24.5Mar 24, 2025
Change
00%
Bid32.3
Ask35.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
123
123
Last Price31.4Mar 27, 2025
Change
00%
Bid33.1
Ask36.3
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
124
124
Last Price22.09Mar 18, 2025
Change
00%
Bid34.15
Ask37.3
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest3918
Strike
125
125
Last Price32.95Mar 27, 2025
Change
00%
Bid35.05
Ask38.2
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
126
126
Last Price23.05Mar 20, 2025
Change
00%
Bid36.3
Ask39.1
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
127
127
Last Price24.25Mar 20, 2025
Change
00%
Bid37.2
Ask40.1
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1069
Strike
128
128
Last Price-
Change
-
Bid38.15
Ask41.15
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
129
129
Last Price-
Change
-
Bid39.1
Ask42.25
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest941
Strike
130
130
Last Price-
Change
-
Bid40.15
Ask43.15
volume0
Intrest0
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
131
131
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume10
Intrest35
Strike
132
132
Last Price-
Change
-
Bid42.2
Ask45.05
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
133
133
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
134
134
Last Price31.05Mar 18, 2025
Change
00%
Bid44.1
Ask47.2
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
135
135
Last Price34.5Mar 18, 2025
Change
00%
Bid45.2
Ask48.15
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
140
140
Last Price-
Change
-
Bid50.15
Ask53.2
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
145
145
Last Price-
Change
-
Bid55.25
Ask58.15
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Strike
150
150
Last Price-
Change
-
Bid60.15
Ask63.2
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.2
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.1
Ask73.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.1
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80.1
Ask83.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid85.15
Ask88.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved