Micron Technology Options
View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price838.77Sep 02, 2026
Bid848.15
Ask863.65
volume2
Intrest6
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest234
Last Price872.86Aug 21, 2026
Bid843.3
Ask857.95
volume0
Intrest1
Last Price0.38Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Bid838.3
Ask852.95
volume0
Intrest0
Last Price0.45Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price831.52Sep 02, 2026
Bid833.3
Ask848.95
volume2
Intrest1
Last Price0.09Aug 04, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price826.55Sep 02, 2026
Bid828.3
Ask843.15
volume2
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price831.23Sep 02, 2026
Bid823.3
Ask838.15
volume4
Intrest4
Last Price0.09Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid818.3
Ask833.2
volume0
Intrest0
Last Price0.03Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Bid813.35
Ask828.15
volume0
Intrest0
Last Price0.15Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price791.4Aug 12, 2026
Bid808.35
Ask823.2
volume0
Intrest1
Last Price0.01Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Bid803.35
Ask818.05
volume0
Intrest0
Last Price0.01Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price795.48Sep 02, 2026
Bid798.35
Ask814
volume2
Intrest2
Last Price0.01Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid793.35
Ask808.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Bid788.35
Ask803.7
volume0
Intrest0
Last Price0.03Aug 11, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid783.35
Ask799.05
volume0
Intrest0
Last Price0.23Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid778.35
Ask793.2
volume0
Intrest0
Last Price0.17Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid773.15
Ask788.2
volume0
Intrest0
Last Price0.23Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price768.75Aug 31, 2026
Bid768
Ask783.05
volume0
Intrest1
Last Price0.23Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Bid762.95
Ask778.2
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price749.35Aug 26, 2026
Bid758.35
Ask773.2
volume0
Intrest1
Last Price0.21Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid753.35
Ask768
volume0
Intrest0
Last Price0.24Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid748.35
Ask763.2
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest465
Last Price-
Bid743.35
Ask758.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Bid738.35
Ask753.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume4
Intrest2
Last Price-
Bid733.35
Ask748.2
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid-
Ask0.08
volume4
Intrest0
Last Price-
Bid728.2
Ask743.85
volume0
Intrest0
Last Price-
Bid-
Ask0.56
volume0
Intrest0
Last Price717.28Aug 26, 2026
Bid723.4
Ask739.05
volume0
Intrest0
Last Price0.07Aug 05, 2026
Bid-
Ask1.06
volume0
Intrest1
Last Price-
Bid718.4
Ask733.25
volume0
Intrest0
Last Price0.04Aug 11, 2026
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Bid713.35
Ask729.05
volume0
Intrest0
Last Price-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Bid708.4
Ask723.1
volume0
Intrest0
Last Price0.1Aug 05, 2026
Bid-
Ask0.56
volume0
Intrest16
Last Price579.3Jul 28, 2026
Bid703.4
Ask719.1
volume0
Intrest1
Last Price0.1Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price646.3Aug 04, 2026
Bid698.1
Ask713.9
volume0
Intrest2
Last Price0.01Aug 28, 2026
Bid-
Ask0.56
volume0
Intrest29
Last Price-
Bid693.1
Ask708.75
volume0
Intrest0
Last Price-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Bid688.05
Ask703.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Bid682.95
Ask698.95
volume0
Intrest0
Last Price-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Bid678.05
Ask693.25
volume0
Intrest0
Last Price0.33Aug 03, 2026
Bid-
Ask1.06
volume0
Intrest161
Last Price-
Bid673.4
Ask688.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask1.06
volume0
Intrest50
Last Price-
Bid668.4
Ask683.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest335
Last Price609.52Aug 06, 2026
Bid663.4
Ask678.75
volume0
Intrest1
Last Price0.6Jul 30, 2026
Bid-
Ask0.56
volume0
Intrest3
Last Price-
Bid658.05
Ask673.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask1.06
volume0
Intrest230
Last Price-
Bid653.25
Ask668.05
volume0
Intrest0
Last Price-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Bid648.4
Ask663.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume4
Intrest1670
Last Price-
Bid643.45
Ask658.95
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume5
Intrest69
Last Price-
Bid638.45
Ask654.1
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest144
Last Price-
Bid633.45
Ask648.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Bid628.45
Ask643.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Bid623.45
Ask638.3
volume0
Intrest0
Last Price0.06Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest86
Last Price634.26Aug 14, 2026
Bid618.15
Ask634
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest127
Last Price593.61Aug 28, 2026
Bid613.45
Ask629
volume0
Intrest1
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest86
Last Price689.08Aug 17, 2026
Bid608.45
Ask623.1
volume0
Intrest5
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price-
Bid603.25
Ask618.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest70
Last Price591.13Aug 26, 2026
Bid598.4
Ask613.3
volume0
Intrest2
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest381
Last Price-
Bid593.05
Ask609
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest80
Last Price-
Bid588.45
Ask603.3
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume2
Intrest143
Last Price573.95Aug 28, 2026
Bid583.45
Ask598.3
volume0
Intrest1
Last Price0.14Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest86
Last Price544.8Aug 27, 2026
Bid578.2
Ask593.65
volume0
Intrest2
Last Price0.14Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest374
Last Price-
Bid573.3
Ask588.9
volume0
Intrest0
Last Price0.04Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest93
Last Price545.76Aug 28, 2026
Bid568.45
Ask583.1
volume0
Intrest3
Last Price0.15Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest266
Last Price-
Bid563.45
Ask578.95
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume4
Intrest112
Last Price-
Bid558.45
Ask573.1
volume0
Intrest0
Last Price0.13Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest88
Last Price-
Bid553.5
Ask568.3
volume0
Intrest0
Last Price0.02Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest104
Last Price514.26Aug 27, 2026
Bid548.3
Ask563.3
volume0
Intrest5
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest280
Last Price491.36Aug 24, 2026
Bid543.5
Ask558.1
volume0
Intrest1
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest165
Last Price-
Bid538.2
Ask553.3
volume0
Intrest0
Last Price0.02Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Bid533.5
Ask548.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest74
Last Price474.15Aug 06, 2026
Bid528.5
Ask544.05
volume0
Intrest1
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume2
Intrest80
Last Price-
Bid523.5
Ask538.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest70
Last Price498.6Aug 28, 2026
Bid518
Ask533.35
volume0
Intrest16
Last Price0.07Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest205
Last Price-
Bid513.4
Ask529.05
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.01
volume2
Intrest157
Last Price-
Bid508.1
Ask523.35
volume0
Intrest0
Last Price0.04Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest97
Last Price-
Bid503.35
Ask518.35
volume0
Intrest0
Last Price0.14Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest87
Last Price475Aug 27, 2026
Bid498
Ask513.35
volume0
Intrest2
Last Price0.04Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest192
Last Price-
Bid493.5
Ask508.55
volume0
Intrest0
Last Price0.14Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest79
Last Price485.56Sep 02, 2026
Bid488.35
Ask503.15
volume1
Intrest1
Last Price0.02Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest131
Last Price-
Bid483.3
Ask498.4
volume0
Intrest0
Last Price0.12Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest123
Last Price-
Bid478.5
Ask493.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume6
Intrest147
Last Price324.52Aug 03, 2026
Bid473.5
Ask488.85
volume0
Intrest4
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest158
Last Price317.31Aug 03, 2026
Bid468.6
Ask483.15
volume0
Intrest4
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest101
Last Price-
Bid463.55
Ask478.35
volume0
Intrest0
Last Price0.12Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest374
Last Price403.31Aug 24, 2026
Bid458.55
Ask474
volume0
Intrest11
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest139
Last Price318.78Aug 03, 2026
Bid453.05
Ask468.15
volume0
Intrest12
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume4
Intrest529
Last Price446.18Sep 02, 2026
Bid448.55
Ask463.4
volume2
Intrest50
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume2
Intrest630
Last Price386.16Aug 24, 2026
Bid443.55
Ask458.4
volume0
Intrest3
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume12
Intrest295
Last Price426.21Aug 28, 2026
Bid438.55
Ask453.7
volume0
Intrest25
Last Price0.03Sep 02, 2026
Bid-
Ask0.01
volume45
Intrest119
Last Price428.39Sep 02, 2026
Bid433.1
Ask448.75
volume1
Intrest16
Last Price0.02Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest145
Last Price421.7Aug 31, 2026
Bid428.1
Ask443.4
volume0
Intrest23
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume41
Intrest197
Last Price422Aug 20, 2026
Bid423.4
Ask438.9
volume0
Intrest19
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume12
Intrest123
Last Price287.36Aug 03, 2026
Bid418.1
Ask434.25
volume0
Intrest18
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume2
Intrest354
Last Price265.19Aug 03, 2026
Bid413.55
Ask428.4
volume0
Intrest16
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume7
Intrest19283
Last Price401.3Aug 31, 2026
Bid408.55
Ask423.85
volume0
Intrest23
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume6
Intrest155
Last Price377.76Aug 28, 2026
Bid403.55
Ask419.05
volume0
Intrest20
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume11
Intrest140
Last Price407.9Sep 01, 2026
Bid398.5
Ask413.2
volume0
Intrest19
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume18
Intrest3688
Last Price373.96Aug 26, 2026
Bid393.4
Ask408.9
volume0
Intrest1
Last Price0.01Sep 02, 2026
Bid-
Ask0.56
volume10
Intrest67
Last Price380.9Aug 28, 2026
Bid388.55
Ask404.1
volume0
Intrest3
Last Price0.04Sep 02, 2026
Bid-
Ask0.33
volume8
Intrest1574
Last Price-
Bid383.6
Ask398.2
volume0
Intrest0
Last Price0.09Sep 02, 2026
Bid-
Ask0.34
volume11
Intrest357
Last Price347.72Aug 28, 2026
Bid378.6
Ask393.4
volume0
Intrest12
Last Price0.06Sep 02, 2026
Bid-
Ask0.56
volume1
Intrest2340
Last Price-
Bid373.4
Ask388.4
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask1
volume5
Intrest165
Last Price361.28Aug 31, 2026
Bid368.6
Ask383.2
volume0
Intrest1
Last Price0.07Sep 02, 2026
Bid-
Ask2.14
volume6
Intrest273
Last Price-
Bid363.6
Ask378.7
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.04
volume13
Intrest2968
Last Price348Sep 02, 2026
Bid358.6
Ask373.45
volume2
Intrest11
Last Price0.02Sep 02, 2026
Bid-
Ask0.04
volume5
Intrest152
Last Price352.02Sep 02, 2026
Bid353.6
Ask368.75
volume1
Intrest1
Last Price0.01Sep 02, 2026
Bid-
Ask0.04
volume2
Intrest326
Last Price357.25Sep 02, 2026
Bid348.4
Ask364.1
volume1
Intrest28
Last Price0.01Sep 02, 2026
Bid-
Ask0.03
volume26
Intrest17652
Last Price318.85Aug 25, 2026
Bid343.1
Ask359.05
volume0
Intrest9
Last Price0.1Sep 02, 2026
Bid-
Ask0.1
volume3
Intrest99
Last Price347.11Sep 02, 2026
Bid338.1
Ask353.3
volume1
Intrest1
Last Price0.06Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price194.72Aug 03, 2026
Bid333.45
Ask349.2
volume0
Intrest8
Last Price0.03Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price239.12Aug 11, 2026
Bid328.45
Ask343.45
volume0
Intrest7
Last Price0.01Sep 02, 2026
Bid0.01
Ask0.03
volume15
Intrest172
Last Price321.57Aug 20, 2026
Bid323.6
Ask338.45
volume0
Intrest5
Last Price0.06Sep 02, 2026
Bid-
Ask0.04
volume2
Intrest183
Last Price303.34Aug 31, 2026
Bid318.6
Ask333.7
volume0
Intrest13
Last Price0.01Sep 02, 2026
Bid-
Ask0.14
volume91
Intrest289
Last Price322.14Aug 31, 2026
Bid313.6
Ask328.25
volume0
Intrest12
Last Price0.1Sep 02, 2026
Bid-
Ask0.64
volume3
Intrest172
Last Price291.27Sep 01, 2026
Bid308.6
Ask324.15
volume0
Intrest32
Last Price0.03Sep 02, 2026
Bid0.01
Ask0.05
volume20
Intrest215
Last Price174.25Aug 03, 2026
Bid303.65
Ask318.45
volume0
Intrest4
Last Price0.01Sep 02, 2026
Bid0.01
Ask0.05
volume9
Intrest249
Last Price269.58Aug 28, 2026
Bid298.65
Ask314.15
volume0
Intrest12
Last Price0.07Sep 02, 2026
Bid0.01
Ask0.14
volume15
Intrest793
Last Price-
Bid293.65
Ask309.1
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.64
volume3
Intrest110
Last Price278.95Sep 02, 2026
Bid288.65
Ask303.25
volume2
Intrest6
Last Price0.08Sep 02, 2026
Bid0.01
Ask0.15
volume6
Intrest245
Last Price282.42Sep 02, 2026
Bid283.2
Ask298.45
volume1
Intrest2
Last Price0.08Sep 02, 2026
Bid-
Ask0.87
volume8
Intrest75
Last Price263.01Aug 31, 2026
Bid278.6
Ask294.1
volume0
Intrest2
Last Price0.08Sep 02, 2026
Bid-
Ask0.85
volume5
Intrest154
Last Price208.55Aug 07, 2026
Bid273.45
Ask288.35
volume0
Intrest1
Last Price0.08Sep 02, 2026
Bid0.01
Ask0.15
volume31
Intrest59
Last Price240.08Aug 28, 2026
Bid268.3
Ask283.5
volume0
Intrest9
Last Price0.08Sep 02, 2026
Bid-
Ask0.14
volume16
Intrest323
Last Price244.43Aug 28, 2026
Bid263.5
Ask278.5
volume0
Intrest1
Last Price0.01Sep 02, 2026
Bid-
Ask0.15
volume34
Intrest176
Last Price224.76Aug 27, 2026
Bid258.7
Ask273.5
volume0
Intrest1
Last Price0.08Sep 02, 2026
Bid-
Ask0.15
volume8
Intrest110
Last Price260.45Sep 02, 2026
Bid254.9
Ask268.75
volume2
Intrest8
Last Price0.05Sep 02, 2026
Bid-
Ask0.03
volume3
Intrest129
Last Price245.2Sep 01, 2026
Bid248.6
Ask260
volume0
Intrest44
Last Price0.02Sep 02, 2026
Bid0.01
Ask0.33
volume18
Intrest832
Last Price-
Bid246.15
Ask261.95
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid0.01
Ask0.05
volume7
Intrest16
Last Price173.08Aug 07, 2026
Bid243.65
Ask258.5
volume0
Intrest42
Last Price0.08Sep 02, 2026
Bid0.01
Ask0.05
volume1
Intrest74
Last Price-
Bid241.2
Ask256.05
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid0.01
Ask0.05
volume1
Intrest21
Last Price229.7Sep 02, 2026
Bid239.65
Ask253.85
volume2
Intrest7
Last Price0.07Sep 02, 2026
Bid0.01
Ask0.04
volume1
Intrest99
Last Price-
Bid236.2
Ask251.7
volume0
Intrest0
Last Price0.07Sep 02, 2026
Bid0.01
Ask0.05
volume1
Intrest21
Last Price251.45Aug 14, 2026
Bid233.7
Ask248.85
volume0
Intrest3
Last Price0.02Sep 02, 2026
Bid0.01
Ask0.05
volume82
Intrest93
Last Price-
Bid231.2
Ask246.85
volume0
Intrest0
Last Price0.15Sep 01, 2026
Bid0.01
Ask0.05
volume0
Intrest16
Last Price227.43Sep 02, 2026
Bid230
Ask243.65
volume2
Intrest13
Last Price0.03Sep 02, 2026
Bid0.01
Ask0.05
volume511
Intrest704
Last Price-
Bid227.1
Ask241
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid0.01
Ask0.05
volume0
Intrest47
Last Price207Aug 12, 2026
Bid223.7
Ask239.15
volume0
Intrest6
Last Price0.03Sep 02, 2026
Bid0.01
Ask0.04
volume7
Intrest424
Last Price-
Bid221.2
Ask237.05
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid0.01
Ask0.05
volume56
Intrest48
Last Price224.42Sep 02, 2026
Bid218.5
Ask234.55
volume4
Intrest30
Last Price0.03Sep 02, 2026
Bid0.02
Ask0.03
volume23
Intrest442
Last Price-
Bid216.2
Ask231.45
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid0.01
Ask0.04
volume2
Intrest35
Last Price141.5Aug 11, 2026
Bid213.35
Ask228.4
volume0
Intrest3
Last Price0.01Sep 02, 2026
Bid0.01
Ask0.05
volume1
Intrest123
Last Price-
Bid212.2
Ask226.25
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid0.01
Ask0.24
volume5
Intrest29
Last Price214.68Sep 02, 2026
Bid208.55
Ask223.55
volume1
Intrest97
Last Price0.02Sep 02, 2026
Bid0.01
Ask0.05
volume21
Intrest742
Last Price-
Bid205.85
Ask221.65
volume0
Intrest0
Last Price0.09Sep 02, 2026
Bid-
Ask0.05
volume2
Intrest19
Last Price202.41Sep 02, 2026
Bid206.85
Ask218.75
volume2
Intrest19
Last Price0.05Sep 02, 2026
Bid-
Ask0.24
volume2
Intrest118
Last Price-
Bid202.05
Ask216.1
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid0.01
Ask0.04
volume11
Intrest26
Last Price204.08Sep 02, 2026
Bid199.85
Ask212.75
volume5
Intrest56
Last Price0.04Sep 02, 2026
Bid0.03
Ask0.04
volume60
Intrest1762
Last Price206.75Sep 01, 2026
Bid194
Ask209.05
volume0
Intrest16
Last Price0.1Sep 02, 2026
Bid-
Ask0.07
volume3
Intrest100
Last Price194.51Sep 02, 2026
Bid191.6
Ask203.9
volume2
Intrest55
Last Price0.04Sep 02, 2026
Bid0.03
Ask0.06
volume102
Intrest659
Last Price175.5Aug 31, 2026
Bid183.9
Ask199.05
volume0
Intrest13
Last Price0.04Sep 02, 2026
Bid0.02
Ask0.05
volume34
Intrest106
Last Price161.53Sep 01, 2026
Bid178.4
Ask193.95
volume0
Intrest276
Last Price0.03Sep 02, 2026
Bid-
Ask0.18
volume192
Intrest465
Last Price171.83Sep 02, 2026
Bid174.85
Ask188.45
volume1
Intrest129
Last Price0.05Sep 02, 2026
Bid0.04
Ask0.06
volume87
Intrest403
Last Price175.33Sep 02, 2026
Bid168.75
Ask183.6
volume1
Intrest123
Last Price0.06Sep 02, 2026
Bid0.04
Ask0.07
volume210
Intrest508
Last Price150Sep 01, 2026
Bid164.1
Ask179.05
volume0
Intrest92
Last Price0.06Sep 02, 2026
Bid0.02
Ask0.09
volume29
Intrest286
Last Price155.05Sep 02, 2026
Bid159.1
Ask173.25
volume3
Intrest45
Last Price0.04Sep 02, 2026
Bid0.04
Ask0.08
volume61
Intrest393
Last Price156.76Sep 02, 2026
Bid153.85
Ask169.25
volume8
Intrest63
Last Price0.06Sep 02, 2026
Bid0.05
Ask0.08
volume112
Intrest423
Last Price152.66Sep 02, 2026
Bid152.5
Ask161.75
volume205
Intrest188
Last Price0.07Sep 02, 2026
Bid0.07
Ask0.09
volume920
Intrest2273
Last Price145.28Sep 02, 2026
Bid144.95
Ask158
volume1
Intrest20
Last Price0.07Sep 02, 2026
Bid0.05
Ask0.1
volume214
Intrest253
Last Price135.05Sep 02, 2026
Bid139.05
Ask153.45
volume2
Intrest82
Last Price0.08Sep 02, 2026
Bid0.04
Ask0.11
volume421
Intrest685
Last Price121.44Sep 02, 2026
Bid134.4
Ask149.25
volume12
Intrest129
Last Price0.1Sep 02, 2026
Bid0.08
Ask0.12
volume129
Intrest330
Last Price116.46Sep 02, 2026
Bid129.3
Ask142.8
volume12
Intrest29
Last Price0.11Sep 02, 2026
Bid0.1
Ask0.12
volume258
Intrest813
Last Price119.12Aug 31, 2026
Bid129.3
Ask138.55
volume0
Intrest58
Last Price0.12Sep 02, 2026
Bid0.1
Ask0.18
volume163
Intrest673
Last Price119.88Sep 02, 2026
Bid120.3
Ask133.65
volume3
Intrest49
Last Price0.13Sep 02, 2026
Bid0.12
Ask0.2
volume598
Intrest828
Last Price98.84Sep 02, 2026
Bid114.15
Ask128.8
volume2
Intrest56
Last Price0.16Sep 02, 2026
Bid0.1
Ask0.17
volume192
Intrest2240
Last Price105.96Sep 02, 2026
Bid112.55
Ask123.4
volume4
Intrest35
Last Price0.18Sep 02, 2026
Bid0.16
Ask0.19
volume469
Intrest1065
Last Price111.92Sep 02, 2026
Bid106.6
Ask117.95
volume4
Intrest35
Last Price0.19Sep 02, 2026
Bid0.17
Ask0.21
volume502
Intrest898
Last Price106.03Sep 02, 2026
Bid103.15
Ask108.9
volume53
Intrest458
Last Price0.22Sep 02, 2026
Bid0.22
Ask0.25
volume2170
Intrest3493
Last Price98.98Sep 02, 2026
Bid99.55
Ask103.95
volume2
Intrest38
Last Price0.26Sep 02, 2026
Bid0.25
Ask0.29
volume811
Intrest1054
Last Price90Sep 02, 2026
Bid93.4
Ask100.6
volume3
Intrest90
Last Price0.31Sep 02, 2026
Bid0.3
Ask0.33
volume1250
Intrest1733
Last Price91.7Sep 02, 2026
Bid89.75
Ask96.05
volume13
Intrest43
Last Price0.37Sep 02, 2026
Bid0.36
Ask0.39
volume385
Intrest862
Last Price81.6Sep 02, 2026
Bid85.15
Ask89
volume23
Intrest115
Last Price0.45Sep 02, 2026
Bid0.41
Ask0.47
volume713
Intrest1485
Last Price82.85Sep 02, 2026
Bid77.95
Ask83.9
volume20
Intrest82
Last Price0.54Sep 02, 2026
Bid0.5
Ask0.57
volume1055
Intrest1389
Last Price75.27Sep 02, 2026
Bid75.95
Ask78.9
volume121
Intrest452
Last Price0.65Sep 02, 2026
Bid0.58
Ask0.69
volume1466
Intrest1778
Last Price68.15Sep 02, 2026
Bid68.65
Ask74.05
volume8
Intrest110
Last Price0.82Sep 02, 2026
Bid0.78
Ask0.9
volume2173
Intrest1055
Last Price65.67Sep 02, 2026
Bid63.8
Ask69.15
volume29
Intrest152
Last Price1.04Sep 02, 2026
Bid1
Ask1.11
volume1312
Intrest1650
Last Price61.85Sep 02, 2026
Bid59.45
Ask64.25
volume49
Intrest87
Last Price1.24Sep 02, 2026
Bid1.22
Ask1.3
volume960
Intrest841
Last Price58.05Sep 02, 2026
Bid54.6
Ask59.5
volume1682
Intrest838
Last Price1.6Sep 02, 2026
Bid1.55
Ask1.69
volume6395
Intrest3401
Last Price53.64Sep 02, 2026
Bid49.8
Ask54.75
volume62
Intrest144
Last Price1.95Sep 02, 2026
Bid1.93
Ask2.04
volume592
Intrest792
Last Price48.8Sep 02, 2026
Bid45.55
Ask50.05
volume463
Intrest337
Last Price2.55Sep 02, 2026
Bid2.42
Ask2.61
volume1004
Intrest1189
Last Price43.75Sep 02, 2026
Bid41.05
Ask46.15
volume135
Intrest290
Last Price3.11Sep 02, 2026
Bid3.05
Ask3.2
volume796
Intrest878
Last Price40.5Sep 02, 2026
Bid37.4
Ask41.4
volume1304
Intrest2394
Last Price3.85Sep 02, 2026
Bid3.8
Ask4
volume2214
Intrest1122
Last Price36.2Sep 02, 2026
Bid35.1
Ask37
volume542
Intrest430
Last Price4.75Sep 02, 2026
Bid4.7
Ask5.2
volume833
Intrest715
Last Price33Sep 02, 2026
Bid33.45
Ask35.25
volume126
Intrest246
Last Price5.3Sep 02, 2026
Bid5.35
Ask5.75
volume291
Intrest238
Last Price33Sep 02, 2026
Bid29.35
Ask33
volume3570
Intrest1021
Last Price6Sep 02, 2026
Bid5.85
Ask6.2
volume2561
Intrest1142
Last Price30.45Sep 02, 2026
Bid29.5
Ask31.15
volume321
Intrest555
Last Price6.45Sep 02, 2026
Bid6.45
Ask6.85
volume281
Intrest189
Last Price28.7Sep 02, 2026
Bid27.25
Ask29.5
volume2001
Intrest551
Last Price7.18Sep 02, 2026
Bid7.15
Ask7.45
volume1390
Intrest775
Last Price26.7Sep 02, 2026
Bid25.5
Ask27.45
volume752
Intrest243
Last Price8.16Sep 02, 2026
Bid7.75
Ask8.5
volume2097
Intrest117
Last Price26Sep 02, 2026
Bid22.75
Ask25.55
volume5745
Intrest1941
Last Price9Sep 02, 2026
Bid8.65
Ask9.25
volume3611
Intrest1105
Last Price23.3Sep 02, 2026
Bid20.65
Ask24.4
volume1009
Intrest301
Last Price9.5Sep 02, 2026
Bid9.55
Ask10.6
volume968
Intrest277
Last Price22.55Sep 02, 2026
Bid19.2
Ask22.4
volume4060
Intrest1110
Last Price10.6Sep 02, 2026
Bid10.45
Ask11
volume3687
Intrest711
Last Price21Sep 02, 2026
Bid18.25
Ask20.85
volume1608
Intrest207
Last Price12Sep 02, 2026
Bid11.4
Ask12.55
volume918
Intrest207
Last Price18.85Sep 02, 2026
Bid17.75
Ask19.1
volume13180
Intrest3689
Last Price13Sep 02, 2026
Bid12.9
Ask13
volume4910
Intrest2711
Last Price17.73Sep 02, 2026
Bid15.5
Ask17.9
volume1439
Intrest224
Last Price14.22Sep 02, 2026
Bid13.5
Ask14.8
volume2124
Intrest72
Last Price15.75Sep 02, 2026
Bid14.55
Ask16.6
volume3355
Intrest862
Last Price15.05Sep 02, 2026
Bid14.6
Ask15.75
volume1648
Intrest250
Last Price13.4Sep 02, 2026
Bid13.05
Ask14.2
volume7765
Intrest1514
Last Price17.45Sep 02, 2026
Bid17.35
Ask19.4
volume1104
Intrest225
Last Price12.15Sep 02, 2026
Bid10
Ask12.05
volume2181
Intrest1131
Last Price20.2Sep 02, 2026
Bid19.95
Ask22.65
volume181
Intrest171
Last Price9.8Sep 02, 2026
Bid9.55
Ask10.05
volume5837
Intrest2440
Last Price24Sep 02, 2026
Bid23.05
Ask26.5
volume261
Intrest244
Last Price8.3Sep 02, 2026
Bid8
Ask8.45
volume2478
Intrest1232
Last Price26.4Sep 02, 2026
Bid26.3
Ask29.35
volume70
Intrest88
Last Price7.07Sep 02, 2026
Bid6.35
Ask7.1
volume8473
Intrest3056
Last Price30.5Sep 02, 2026
Bid29.8
Ask33.5
volume210
Intrest199
Last Price5.7Sep 02, 2026
Bid5.35
Ask5.9
volume1517
Intrest586
Last Price42.75Sep 02, 2026
Bid33.5
Ask36.3
volume14
Intrest82
Last Price4.8Sep 02, 2026
Bid4.15
Ask4.85
volume2351
Intrest1249
Last Price37.96Sep 02, 2026
Bid37.55
Ask41.4
volume57
Intrest97
Last Price4.02Sep 02, 2026
Bid3.8
Ask3.95
volume1339
Intrest723
Last Price45.14Sep 02, 2026
Bid40.45
Ask43.8
volume2
Intrest26
Last Price3.2Sep 02, 2026
Bid3.15
Ask3.3
volume38998
Intrest8673
Last Price46.75Sep 02, 2026
Bid46
Ask48.15
volume80
Intrest333
Last Price2.78Sep 02, 2026
Bid2.6
Ask2.69
volume2064
Intrest987
Last Price51.18Sep 02, 2026
Bid49.9
Ask53.1
volume5
Intrest63
Last Price2.21Sep 02, 2026
Bid1.99
Ask2.23
volume2793
Intrest3881
Last Price55.89Sep 02, 2026
Bid54
Ask56.85
volume52
Intrest136
Last Price1.86Sep 02, 2026
Bid1.72
Ask1.86
volume1029
Intrest637
Last Price78.35Sep 02, 2026
Bid58.75
Ask62.4
volume1
Intrest28
Last Price1.51Sep 02, 2026
Bid1.42
Ask1.56
volume1791
Intrest1265
Last Price66.76Sep 02, 2026
Bid63.15
Ask67.15
volume26
Intrest89
Last Price1.32Sep 02, 2026
Bid1.17
Ask1.3
volume1593
Intrest4364
Last Price71.32Sep 02, 2026
Bid65.45
Ask73.75
volume4
Intrest28
Last Price1.12Sep 02, 2026
Bid0.97
Ask1.09
volume1187
Intrest1088
Last Price90.7Sep 01, 2026
Bid70.3
Ask77.05
volume0
Intrest23
Last Price0.93Sep 02, 2026
Bid0.79
Ask0.94
volume472
Intrest1146
Last Price84.6Sep 02, 2026
Bid77.6
Ask81.55
volume4
Intrest7
Last Price0.75Sep 02, 2026
Bid0.72
Ask0.79
volume783
Intrest1251
Last Price95.03Sep 02, 2026
Bid82.3
Ask87.5
volume1
Intrest27
Last Price0.65Sep 02, 2026
Bid0.61
Ask0.69
volume296
Intrest768
Last Price108Aug 31, 2026
Bid84.75
Ask93.15
volume0
Intrest14
Last Price0.53Sep 02, 2026
Bid0.5
Ask0.58
volume3500
Intrest3652
Last Price95.95Sep 02, 2026
Bid90.35
Ask97.55
volume11
Intrest67
Last Price0.48Sep 02, 2026
Bid0.44
Ask0.5
volume345
Intrest407
Last Price108.98Sep 02, 2026
Bid94.2
Ask104.2
volume4
Intrest5
Last Price0.44Sep 02, 2026
Bid0.38
Ask0.43
volume349
Intrest552
Last Price121.99Sep 02, 2026
Bid99.7
Ask108
volume2
Intrest6
Last Price0.35Sep 02, 2026
Bid0.34
Ask0.39
volume128
Intrest501
Last Price130.23Aug 26, 2026
Bid102.15
Ask116.7
volume0
Intrest2
Last Price0.34Sep 02, 2026
Bid0.29
Ask0.35
volume247
Intrest808
Last Price128.36Sep 02, 2026
Bid106.95
Ask121.75
volume10
Intrest12
Last Price0.26Sep 02, 2026
Bid0.23
Ask0.31
volume866
Intrest575
Last Price120Sep 02, 2026
Bid112.15
Ask122.5
volume2
Intrest44
Last Price0.25Sep 02, 2026
Bid0.22
Ask0.28
volume140
Intrest587
Last Price138.62Aug 31, 2026
Bid116.45
Ask130.05
volume0
Intrest22
Last Price0.23Sep 02, 2026
Bid0.17
Ask0.27
volume162
Intrest129
Last Price150.89Aug 28, 2026
Bid121.45
Ask135.5
volume0
Intrest1
Last Price0.19Sep 02, 2026
Bid0.19
Ask0.23
volume105
Intrest139
Last Price155.99Aug 20, 2026
Bid126.35
Ask141.7
volume0
Intrest1
Last Price0.18Sep 02, 2026
Bid0.14
Ask0.2
volume65
Intrest273
Last Price106.99Aug 17, 2026
Bid131.45
Ask146.45
volume0
Intrest0
Last Price0.16Sep 02, 2026
Bid0.15
Ask0.17
volume1579
Intrest2381
Last Price165.82Sep 01, 2026
Bid136.55
Ask146.45
volume0
Intrest4
Last Price0.15Sep 02, 2026
Bid0.12
Ask0.19
volume197
Intrest485
Last Price105.71Aug 17, 2026
Bid141.4
Ask156.4
volume0
Intrest0
Last Price0.17Sep 02, 2026
Bid0.12
Ask0.17
volume941
Intrest1017
Last Price181.85Sep 01, 2026
Bid151.65
Ask158.7
volume0
Intrest0
Last Price0.17Sep 02, 2026
Bid0.09
Ask0.14
volume33
Intrest221
Last Price183.36Aug 28, 2026
Bid151.9
Ask164.1
volume0
Intrest0
Last Price0.11Sep 02, 2026
Bid0.09
Ask0.13
volume1027
Intrest489
Last Price191.2Aug 28, 2026
Bid156.05
Ask170.25
volume0
Intrest1
Last Price0.1Sep 02, 2026
Bid0.08
Ask0.1
volume13
Intrest525
Last Price-
Bid161.45
Ask176.75
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid0.05
Ask0.15
volume171
Intrest206
Last Price184.02Aug 31, 2026
Bid166.35
Ask181.25
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid0.07
Ask0.09
volume137
Intrest343
Last Price-
Bid172
Ask185.05
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid0.06
Ask0.09
volume17
Intrest98
Last Price313.55Jul 31, 2026
Bid177.05
Ask191.6
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid0.04
Ask0.11
volume2
Intrest28
Last Price-
Bid181.1
Ask196.75
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid0.05
Ask0.09
volume125
Intrest1289
Last Price223.2Sep 01, 2026
Bid186.2
Ask201.6
volume0
Intrest2
Last Price0.05Sep 02, 2026
Bid0.04
Ask0.11
volume14
Intrest61
Last Price-
Bid191.15
Ask206.75
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid0.02
Ask0.09
volume179
Intrest390
Last Price223.76Aug 28, 2026
Bid196.15
Ask211.75
volume0
Intrest1
Last Price0.05Sep 02, 2026
Bid0.01
Ask0.08
volume17
Intrest41
Last Price-
Bid201.25
Ask216.8
volume0
Intrest0
Last Price0.07Sep 02, 2026
Bid0.02
Ask0.08
volume1
Intrest92
Last Price259.62Aug 24, 2026
Bid206.25
Ask221.8
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.12
volume29
Intrest175
Last Price-
Bid211.6
Ask227.15
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.07
volume2
Intrest233
Last Price279.49Aug 24, 2026
Bid216.3
Ask231.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume11
Intrest62
Last Price-
Bid221.25
Ask236.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.07
volume18
Intrest192
Last Price255.41Aug 28, 2026
Bid227.05
Ask241.75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid0.02
Ask0.06
volume14
Intrest61
Last Price-
Bid231.15
Ask246.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid0.02
Ask0.04
volume97
Intrest2270
Last Price287.28Aug 27, 2026
Bid237.05
Ask251.75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid-
Ask0.05
volume26
Intrest54
Last Price-
Bid242.05
Ask256.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid0.02
Ask0.04
volume4
Intrest114
Last Price393.9Aug 03, 2026
Bid247.05
Ask261.7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid0.02
Ask0.04
volume4
Intrest20
Last Price-
Bid251.9
Ask266.7
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid0.02
Ask0.04
volume164
Intrest197
Last Price255.38Aug 21, 2026
Bid256.65
Ask271.45
volume0
Intrest0
Last Price0.06Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest317
Last Price-
Bid261.25
Ask276.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.04
volume16
Intrest161
Last Price386.85Jul 27, 2026
Bid266.45
Ask281.75
volume0
Intrest0
Last Price0.04Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid271.9
Ask286.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.05
volume14
Intrest151
Last Price398.5Jul 30, 2026
Bid276.6
Ask291.75
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask0.04
volume8
Intrest65
Last Price-
Bid281.1
Ask296.85
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid0.01
Ask0.03
volume411
Intrest1954
Last Price321.85Aug 25, 2026
Bid286.25
Ask301.75
volume0
Intrest0
Last Price0.08Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid292.05
Ask306.75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid-
Ask0.05
volume23
Intrest85
Last Price482.25Jul 29, 2026
Bid296.6
Ask311.75
volume0
Intrest0
Last Price0.03Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Bid302.05
Ask317.25
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.58
volume4
Intrest98
Last Price251.2Aug 17, 2026
Bid306.45
Ask321.75
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.1
volume1
Intrest58
Last Price-
Bid312.05
Ask326.75
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume1
Intrest167
Last Price-
Bid316.1
Ask331.8
volume0
Intrest0
Last Price0.07Sep 02, 2026
Bid0.01
Ask0.05
volume22
Intrest57
Last Price-
Bid322.05
Ask336.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.05
volume1
Intrest100
Last Price-
Bid326.1
Ask341.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid0.01
Ask0.03
volume138
Intrest560
Last Price368.35Aug 28, 2026
Bid336.9
Ask352.2
volume0
Intrest0
Last Price0.14Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Bid346.6
Ask361.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.05
volume4
Intrest256
Last Price-
Bid357.05
Ask371.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.05
volume1
Intrest153
Last Price-
Bid367.05
Ask382.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Bid377.05
Ask391.75
volume0
Intrest0
Last Price0.11Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest319
Last Price407.25Aug 20, 2026
Bid386.65
Ask401.45
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest160
Last Price-
Bid396.6
Ask411.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.03
volume1012
Intrest284
Last Price-
Bid407.05
Ask421.85
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest76
Last Price-
Bid417.05
Ask431.85
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest64
Last Price-
Bid426.6
Ask441.65
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid-
Ask0.05
volume217
Intrest1092
Last Price385.66Aug 17, 2026
Bid437.05
Ask451.75
volume0
Intrest0
Last Price0.12Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest53
Last Price-
Bid446.1
Ask461.75
volume0
Intrest0
Last Price0.14Aug 31, 2026
Bid-
Ask1.56
volume0
Intrest56
Last Price-
Bid456.6
Ask471.75
volume0
Intrest0
Last Price0.03Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest49
Last Price-
Bid466.1
Ask482.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest136
Last Price-
Bid477.05
Ask491.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask1.06
volume51
Intrest252
Last Price-
Bid487.05
Ask501.9
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Bid496.1
Ask511.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest59
Last Price-
Bid506.6
Ask521.75
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask0.56
volume0
Intrest32
Last Price-
Bid517.05
Ask531.55
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest28
Last Price-
Bid526.6
Ask541.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume1
Intrest740
Last Price700.93Jul 30, 2026
Bid536.05
Ask551.75
volume0
Intrest0
Last Price0.14Aug 28, 2026
Bid-
Ask0.56
volume0
Intrest55
Last Price707.16Jul 30, 2026
Bid546.6
Ask561.75
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask1.06
volume0
Intrest81
Last Price738.3Aug 03, 2026
Bid557.05
Ask571.75
volume0
Intrest0
Last Price0.07Aug 28, 2026
Bid-
Ask0.14
volume0
Intrest53
Last Price-
Bid567.05
Ask582.1
volume0
Intrest0
Last Price0.03Aug 28, 2026
Bid-
Ask0.56
volume0
Intrest59
Last Price-
Bid576.05
Ask592.05
volume0
Intrest0
Last Price0.03Aug 28, 2026
Bid-
Ask0.14
volume0
Intrest95
Last Price-
Bid587.05
Ask601.85
volume0
Intrest0
Last Price0.03Aug 28, 2026
Bid-
Ask0.56
volume0
Intrest24
Last Price778.73Jul 29, 2026
Bid596.6
Ask611.75
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.14
volume0
Intrest153
Last Price-
Bid606.05
Ask621.8
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest118
Last Price-
Bid617.05
Ask631.45
volume0
Intrest0
Last Price0.03Aug 28, 2026
Bid-
Ask0.14
volume0
Intrest229
Last Price-
Bid626.6
Ask641.75
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest164
Last Price-
Bid637.05
Ask651.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.14
volume0
Intrest89
Last Price-
Bid647.05
Ask661.75
volume0
Intrest0
Last Price0.13Aug 28, 2026
Bid-
Ask0.14
volume0
Intrest138
Last Price-
Bid656.6
Ask671.9
volume0
Intrest0
Last Price0.02Aug 28, 2026
Bid-
Ask0.14
volume0
Intrest66
Last Price-
Bid666.6
Ask682.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.14
volume0
Intrest72
Last Price-
Bid677.05
Ask691.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.14
volume0
Intrest111
Last Price-
Bid687.05
Ask701.9
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.14
volume0
Intrest101
Last Price-
Bid697.05
Ask711.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.56
volume0
Intrest61
Last Price-
Bid706.05
Ask722.05
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.34
volume5
Intrest71
Last Price-
Bid716.05
Ask731.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.64
volume8
Intrest100
Last Price-
Bid726.6
Ask741.5
volume0
Intrest0
Last Price0.02Aug 28, 2026
Bid-
Ask0.06
volume0
Intrest819
Last Price-
Bid736
Ask751.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.14
volume0
Intrest99
Last Price-
Bid746.05
Ask761.75
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.14
volume0
Intrest80
Last Price-
Bid757.05
Ask771.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume3
Intrest141
Last Price-
Bid767.05
Ask781.75
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.64
volume0
Intrest55
Last Price-
Bid776.6
Ask791.45
volume0
Intrest0
Last Price0.03Aug 27, 2026
Bid-
Ask0.59
volume0
Intrest228
Last Price-
Bid786.05
Ask801.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Bid796
Ask811.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.14
volume0
Intrest133
Last Price-
Bid806.25
Ask822.1
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.56
volume0
Intrest73
Last Price-
Bid817.05
Ask829.15
volume0
Intrest0
Last Price0.02Aug 28, 2026
Bid-
Ask0.14
volume0
Intrest131
Last Price-
Bid826.05
Ask841.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.01
volume2
Intrest235
Last Price-
Bid837.05
Ask851.95
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.14
volume0
Intrest132
Last Price-
Bid847.05
Ask861.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.56
volume0
Intrest185
Last Price-
Bid857.05
Ask871.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.14
volume100
Intrest131
Last Price-
Bid866.25
Ask882.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.14
volume3
Intrest181
Last Price-
Bid875.8
Ask891.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.14
volume2
Intrest179
Last Price-
Bid886.25
Ask901.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask1.64
volume1
Intrest96
Last Price-
Bid897.05
Ask911.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.56
volume0
Intrest97
Last Price-
Bid905.8
Ask921.75
volume0
Intrest0
Last Price0.11Aug 31, 2026
Bid-
Ask0.11
volume0
Intrest118
Last Price-
Bid916.6
Ask932.1
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest117
Last Price-
Bid927.05
Ask942.05
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest209
Last Price-
Bid936.6
Ask951.9
volume0
Intrest0
Last Price0.03Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest151
Last Price-
Bid947.05
Ask961.7
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest140
Last Price-
Bid956.6
Ask972.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest129
Last Price-
Bid966.85
Ask981.15
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest456
Last Price-
Bid977.05
Ask992.15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest706
Last Price-
Bid986.85
Ask1001.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest115
Last Price-
Bid997.05
Ask1011.7
volume0
Intrest0
Last Price0.03Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest123
Last Price-
Bid1006.6
Ask1021.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest97
Last Price-
Bid1016.9
Ask1031.75
volume0
Intrest0
Last Price0.03Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Bid1026.25
Ask1041.75
volume0
Intrest0
Last Price0.03Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest1172
Last Price1116.65Aug 07, 2026
Bid1037.05
Ask1051.55
volume0
Intrest0