Micron Technology Options

View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.01730.0

5.0

1730.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price908.6Oct 21, 2026

Change

-0%

Bid846.8

Ask859.45

volume0

Intrest2

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price-

Change

Bid841.35

Ask854.7

volume0

Intrest0

Strike

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid836.35

Ask849.95

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid831.9

Ask844.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid826.85

Ask839.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid821.35

Ask834.75

volume0

Intrest0

Strike

Last Price0.5Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price-

Change

Bid816.35

Ask829.5

volume0

Intrest0

Strike

Last Price1.04Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price-

Change

Bid811.85

Ask824.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Last Price-

Change

Bid806.35

Ask819.45

volume0

Intrest0

Strike

Last Price0.16Sep 23, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest41

Last Price-

Change

Bid801.85

Ask814.95

volume0

Intrest0

Strike

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest55

Last Price-

Change

Bid796.35

Ask809.75

volume0

Intrest0

Strike

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price-

Change

Bid791.35

Ask804.75

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest96

Last Price1021.85Sep 25, 2026

Change

-0%

Bid786.35

Ask799.5

volume0

Intrest1

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9

Last Price-

Change

Bid781.85

Ask794.75

volume0

Intrest0

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest70

Last Price-

Change

Bid776.35

Ask787.8

volume0

Intrest0

Strike

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest56

Last Price-

Change

Bid771.35

Ask784.75

volume0

Intrest0

Strike

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest110

Last Price993.77Sep 23, 2026

Change

-0%

Bid766.4

Ask779.75

volume0

Intrest3

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest57

Last Price991.33Sep 23, 2026

Change

-0%

Bid761.4

Ask774.7

volume0

Intrest1

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest95

Last Price983.28Sep 23, 2026

Change

-0%

Bid756.4

Ask769.5

volume0

Intrest1

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest46

Last Price1000.05Oct 02, 2026

Change

-0%

Bid751.85

Ask764.3

volume0

Intrest2

Strike

100

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest118

Last Price808.6Oct 21, 2026

Change

-0%

Bid746.85

Ask759.35

volume0

Intrest2

Strike

105

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest55

Last Price-

Change

Bid741.4

Ask754.4

volume0

Intrest0

Strike

110

Last Price0.14Sep 23, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest105

Last Price-

Change

Bid736.4

Ask749.25

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Last Price-

Change

Bid731.4

Ask744.05

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid726.9

Ask739.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid721.4

Ask734.35

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price785.75Oct 19, 2026

Change

-0%

Bid716.4

Ask729.7

volume0

Intrest2

Strike

135

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price-

Change

Bid711.4

Ask724.45

volume0

Intrest0

Strike

140

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest9986

Last Price-

Change

Bid706.4

Ask719.5

volume0

Intrest0

Strike

145

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest291

Last Price-

Change

Bid701.4

Ask714.55

volume0

Intrest0

Strike

150

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest15067

Last Price-

Change

Bid696.4

Ask709.7

volume0

Intrest0

Strike

155

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest9749

Last Price756.12Sep 14, 2026

Change

-0%

Bid691.4

Ask704.05

volume0

Intrest0

Strike

160

Last Price0.06Oct 22, 2026

Change

0.05500%

Bid-

Ask0.01

volume9

Intrest503

Last Price-

Change

Bid686.4

Ask698.35

volume0

Intrest0

Strike

165

Last Price0.1Oct 22, 2026

Change

0.09900%

Bid-

Ask0.01

volume4

Intrest700

Last Price-

Change

Bid681.4

Ask694.7

volume0

Intrest0

Strike

170

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4491

Last Price-

Change

Bid676.4

Ask689.55

volume0

Intrest0

Strike

175

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume10

Intrest1474

Last Price859.15Oct 09, 2026

Change

-0%

Bid671.4

Ask684.55

volume0

Intrest1

Strike

180

Last Price0.06Oct 22, 2026

Change

0.05500%

Bid-

Ask0.01

volume10

Intrest203

Last Price-

Change

Bid666.4

Ask679.55

volume0

Intrest0

Strike

185

Last Price0.18Oct 22, 2026

Change

0.1125%

Bid-

Ask0.01

volume46

Intrest221

Last Price-

Change

Bid661.4

Ask674.55

volume0

Intrest0

Strike

190

Last Price0.2Oct 22, 2026

Change

0.191900%

Bid-

Ask0.01

volume46

Intrest242

Last Price663.75Oct 22, 2026

Change

63.818.77%

Bid656.4

Ask669.55

volume1

Intrest2

Strike

195

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest257

Last Price658.77Oct 22, 2026

Change

64.38.89%

Bid651.4

Ask664.4

volume1

Intrest2

Strike

200

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest726

Last Price-

Change

Bid646.4

Ask659.8

volume0

Intrest0

Strike

205

Last Price0.03Oct 22, 2026

Change

0.0350%

Bid-

Ask0.01

volume18

Intrest78

Last Price-

Change

Bid641.4

Ask654.55

volume0

Intrest0

Strike

210

Last Price0.12Oct 22, 2026

Change

0.0450%

Bid-

Ask0.01

volume2

Intrest98

Last Price-

Change

Bid636.4

Ask649.75

volume0

Intrest0

Strike

215

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Last Price-

Change

Bid631.4

Ask644.5

volume0

Intrest0

Strike

220

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest61

Last Price-

Change

Bid626.4

Ask639.75

volume0

Intrest0

Strike

225

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest79

Last Price-

Change

Bid621.4

Ask634.55

volume0

Intrest0

Strike

230

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest69

Last Price658.28Oct 22, 2026

Change

Bid616.4

Ask629.15

volume2

Intrest0

Strike

235

Last Price0.06Oct 22, 2026

Change

0.0250%

Bid-

Ask0.21

volume4

Intrest57

Last Price-

Change

Bid611.4

Ask624.55

volume0

Intrest0

Strike

240

Last Price0.17Oct 22, 2026

Change

0.0430.77%

Bid-

Ask0.21

volume1

Intrest247

Last Price-

Change

Bid606.4

Ask619.55

volume0

Intrest0

Strike

245

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest80

Last Price640.61Oct 22, 2026

Change

Bid601.45

Ask614.8

volume2

Intrest0

Strike

250

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest87

Last Price-

Change

Bid596.45

Ask609.45

volume0

Intrest0

Strike

255

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest255

Last Price714.48Sep 11, 2026

Change

-0%

Bid591.45

Ask604.55

volume0

Intrest0

Strike

260

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.21

volume3

Intrest768

Last Price789.85Sep 24, 2026

Change

-0%

Bid586.45

Ask599.75

volume0

Intrest0

Strike

265

Last Price0.11Oct 22, 2026

Change

0.0215.38%

Bid-

Ask0.21

volume3

Intrest445

Last Price622.63Oct 16, 2026

Change

-0%

Bid581.45

Ask594.75

volume0

Intrest1

Strike

270

Last Price0.2Oct 22, 2026

Change

0.0753.85%

Bid-

Ask0.21

volume5

Intrest283

Last Price798.44Sep 30, 2026

Change

-0%

Bid576.9

Ask589.8

volume0

Intrest2

Strike

275

Last Price0.26Oct 22, 2026

Change

0.0313.04%

Bid-

Ask0.21

volume5

Intrest134

Last Price-

Change

Bid571.45

Ask584.8

volume0

Intrest0

Strike

280

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest161

Last Price-

Change

Bid566.45

Ask579.8

volume0

Intrest0

Strike

285

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest156

Last Price620.03Oct 20, 2026

Change

-0%

Bid561.45

Ask574.75

volume0

Intrest0

Strike

290

Last Price0.2Oct 22, 2026

Change

0.12150%

Bid-

Ask0.21

volume3

Intrest179

Last Price-

Change

Bid556.45

Ask569.75

volume0

Intrest0

Strike

295

Last Price0.26Oct 22, 2026

Change

0.19271.43%

Bid-

Ask0.21

volume3

Intrest29

Last Price553.6Oct 22, 2026

Change

185.1825.07%

Bid551.45

Ask564.55

volume1

Intrest1

Strike

300

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.21

volume7

Intrest155

Last Price-

Change

Bid546.45

Ask559.55

volume0

Intrest0

Strike

305

Last Price0.06Oct 22, 2026

Change

0.0114.29%

Bid-

Ask0.21

volume7

Intrest107

Last Price-

Change

Bid542

Ask554.75

volume0

Intrest0

Strike

310

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest239

Last Price-

Change

Bid536.45

Ask549.1

volume0

Intrest0

Strike

315

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest51

Last Price-

Change

Bid531.45

Ask543.15

volume0

Intrest0

Strike

320

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest224

Last Price-

Change

Bid526.45

Ask539.55

volume0

Intrest0

Strike

325

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest233

Last Price-

Change

Bid521.45

Ask534.55

volume0

Intrest0

Strike

330

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest501

Last Price731.63Oct 05, 2026

Change

-0%

Bid516.45

Ask529.55

volume0

Intrest1

Strike

335

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest253

Last Price-

Change

Bid511.45

Ask524.1

volume0

Intrest0

Strike

340

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest165

Last Price-

Change

Bid506.45

Ask519.75

volume0

Intrest0

Strike

345

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest93

Last Price-

Change

Bid501.45

Ask514.8

volume0

Intrest0

Strike

350

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest131

Last Price496.85Oct 22, 2026

Change

Bid496.45

Ask509.6

volume8

Intrest0

Strike

355

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest150

Last Price491.87Oct 22, 2026

Change

Bid491.45

Ask504.6

volume28

Intrest0

Strike

360

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest269

Last Price489.88Oct 22, 2026

Change

Bid485.5

Ask497.45

volume86

Intrest0

Strike

365

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest86

Last Price491.08Oct 22, 2026

Change

36.676.95%

Bid481.45

Ask492.75

volume118

Intrest2

Strike

370

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest213

Last Price478.1Oct 22, 2026

Change

56.4510.56%

Bid476.45

Ask487.8

volume154

Intrest1

Strike

375

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest151

Last Price473.12Oct 22, 2026

Change

59.5211.17%

Bid471.45

Ask484.85

volume176

Intrest4

Strike

380

Last Price0.14Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest64

Last Price473.66Oct 22, 2026

Change

Bid466.45

Ask479.65

volume98

Intrest0

Strike

385

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest42

Last Price471.1Oct 22, 2026

Change

52.3810.01%

Bid461.45

Ask474.85

volume66

Intrest3

Strike

390

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest175

Last Price466.12Oct 22, 2026

Change

Bid456.5

Ask469.8

volume40

Intrest0

Strike

395

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest138

Last Price452.8Oct 22, 2026

Change

Bid451.5

Ask464.5

volume8

Intrest0

Strike

400

Last Price0.03Oct 22, 2026

Change

0.0125%

Bid-

Ask0.01

volume1

Intrest175

Last Price447.83Oct 22, 2026

Change

85.9216.1%

Bid446.5

Ask459.85

volume20

Intrest6

Strike

405

Last Price0.09Oct 22, 2026

Change

0.08800%

Bid-

Ask0.01

volume1

Intrest391

Last Price455.51Oct 22, 2026

Change

39.668.01%

Bid441.5

Ask454.15

volume12

Intrest2

Strike

410

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest258

Last Price495.39Oct 21, 2026

Change

-0%

Bid436.5

Ask449.15

volume0

Intrest6

Strike

415

Last Price0.14Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest431

Last Price490.42Oct 21, 2026

Change

-0%

Bid431.5

Ask444.8

volume0

Intrest6

Strike

420

Last Price0.19Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2194

Last Price486.02Oct 21, 2026

Change

-0%

Bid426.5

Ask439.8

volume0

Intrest19

Strike

425

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest611

Last Price481.05Oct 21, 2026

Change

-0%

Bid421.5

Ask434.55

volume0

Intrest21

Strike

430

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest63

Last Price473.14Oct 21, 2026

Change

-0%

Bid416.5

Ask429.85

volume0

Intrest3

Strike

435

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest79

Last Price468.11Oct 21, 2026

Change

-0%

Bid411.5

Ask424.8

volume0

Intrest5

Strike

440

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest157

Last Price464.96Oct 21, 2026

Change

-0%

Bid406.8

Ask419.85

volume0

Intrest2

Strike

445

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest201

Last Price427Oct 22, 2026

Change

38.68.29%

Bid401.5

Ask414.6

volume1

Intrest3

Strike

450

Last Price0.14Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest145

Last Price-

Change

Bid396.5

Ask409.15

volume0

Intrest0

Strike

455

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest125

Last Price451.16Oct 21, 2026

Change

-0%

Bid391.5

Ask403.2

volume0

Intrest1

Strike

460

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest86

Last Price446.18Oct 21, 2026

Change

-0%

Bid386.5

Ask399.65

volume0

Intrest0

Strike

465

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest112

Last Price-

Change

Bid382.1

Ask394.65

volume0

Intrest0

Strike

470

Last Price0.13Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1078

Last Price501.69Sep 11, 2026

Change

-0%

Bid376.5

Ask389.8

volume0

Intrest1

Strike

475

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest171

Last Price433.21Oct 20, 2026

Change

-0%

Bid371.5

Ask384.6

volume0

Intrest2

Strike

480

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest106

Last Price-

Change

Bid366.5

Ask379.9

volume0

Intrest0

Strike

485

Last Price0.01Oct 22, 2026

Change

0.2195.45%

Bid-

Ask0.01

volume2

Intrest111

Last Price419.07Oct 21, 2026

Change

-0%

Bid361.5

Ask374.6

volume0

Intrest4

Strike

490

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest123

Last Price414.08Oct 21, 2026

Change

-0%

Bid356.5

Ask369.85

volume0

Intrest4

Strike

495

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest197

Last Price370Oct 22, 2026

Change

43.4210.5%

Bid351.5

Ask364.65

volume10

Intrest3

Strike

500

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11663

Last Price379.31Oct 15, 2026

Change

-0%

Bid346.5

Ask359.85

volume0

Intrest1

Strike

505

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest129

Last Price562Oct 05, 2026

Change

-0%

Bid341.5

Ask354.6

volume0

Intrest1

Strike

510

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest154

Last Price-

Change

Bid336.5

Ask348.25

volume0

Intrest0

Strike

515

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10106

Last Price-

Change

Bid331.5

Ask344.9

volume0

Intrest0

Strike

520

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest181

Last Price-

Change

Bid326.5

Ask339.45

volume0

Intrest0

Strike

525

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Last Price328.75Oct 22, 2026

Change

64.4616.39%

Bid321.5

Ask334.9

volume2

Intrest2

Strike

530

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest381

Last Price504.08Sep 21, 2026

Change

-0%

Bid316.5

Ask329.9

volume0

Intrest1

Strike

535

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest8278

Last Price355.09Oct 16, 2026

Change

-0%

Bid311.5

Ask323

volume0

Intrest1

Strike

540

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest441

Last Price-

Change

Bid306.5

Ask319.65

volume0

Intrest0

Strike

545

Last Price0.01Oct 22, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume55

Intrest106

Last Price373.35Oct 14, 2026

Change

-0%

Bid301.55

Ask314.9

volume0

Intrest1

Strike

550

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume164

Intrest20679

Last Price527.1Sep 23, 2026

Change

-0%

Bid296.55

Ask309.2

volume0

Intrest4

Strike

555

Last Price0.04Oct 22, 2026

Change

0.0555.56%

Bid-

Ask0.19

volume14

Intrest195

Last Price523.47Sep 23, 2026

Change

-0%

Bid291.55

Ask304.9

volume0

Intrest1

Strike

560

Last Price0.05Oct 22, 2026

Change

0.03150%

Bid-

Ask0.01

volume1

Intrest99

Last Price465.95Sep 09, 2026

Change

-0%

Bid286.55

Ask299.9

volume0

Intrest0

Strike

565

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest252

Last Price343.69Oct 15, 2026

Change

-0%

Bid280

Ask294.9

volume0

Intrest1

Strike

570

Last Price0.02Oct 22, 2026

Change

0.0880%

Bid-

Ask0.01

volume6

Intrest132

Last Price-

Change

Bid277.5

Ask287.8

volume0

Intrest0

Strike

575

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume14

Intrest103

Last Price294.92Oct 22, 2026

Change

155.4834.52%

Bid272.5

Ask282.75

volume1

Intrest1

Strike

580

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume77

Intrest83

Last Price290.02Oct 22, 2026

Change

47.7414.13%

Bid267.6

Ask277.75

volume1

Intrest0

Strike

585

Last Price0.02Oct 22, 2026

Change

0.01100%

Bid-

Ask0.02

volume60

Intrest270

Last Price327.93Oct 21, 2026

Change

-0%

Bid262.5

Ask272.75

volume0

Intrest4

Strike

590

Last Price0.08Oct 22, 2026

Change

0.07700%

Bid0.01

Ask0.02

volume4

Intrest240

Last Price434.8Oct 09, 2026

Change

-0%

Bid255.95

Ask267.75

volume0

Intrest0

Strike

595

Last Price0.01Oct 22, 2026

Change

0.0990%

Bid0.01

Ask0.06

volume44

Intrest50

Last Price266.2Oct 22, 2026

Change

13.84.93%

Bid253.2

Ask262.1

volume3

Intrest2

Strike

600

Last Price0.1Oct 22, 2026

Change

0.08400%

Bid0.01

Ask0.05

volume38

Intrest2512

Last Price-

Change

Bid247.5

Ask257.1

volume0

Intrest0

Strike

605

Last Price0.1Oct 22, 2026

Change

-0%

Bid0.01

Ask0.23

volume117

Intrest114

Last Price297.17Oct 20, 2026

Change

-0%

Bid242.55

Ask251.7

volume0

Intrest8

Strike

610

Last Price0.02Oct 22, 2026

Change

0.01100%

Bid0.01

Ask0.03

volume109

Intrest236

Last Price473.43Oct 07, 2026

Change

-0%

Bid237.55

Ask247

volume0

Intrest1

Strike

615

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume1406

Intrest1616

Last Price373.69Sep 18, 2026

Change

-0%

Bid232.55

Ask242.15

volume0

Intrest4

Strike

620

Last Price0.03Oct 22, 2026

Change

0.0770%

Bid-

Ask0.05

volume369

Intrest1183

Last Price443.09Oct 06, 2026

Change

-0%

Bid227.55

Ask237.8

volume0

Intrest2

Strike

625

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid0.01

Ask0.07

volume20

Intrest240

Last Price363.1Oct 12, 2026

Change

-0%

Bid222.55

Ask234.9

volume0

Intrest1

Strike

630

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.03

volume9

Intrest191

Last Price433.27Oct 06, 2026

Change

-0%

Bid217.55

Ask229.7

volume0

Intrest2

Strike

635

Last Price0.03Oct 22, 2026

Change

0.0150%

Bid0.01

Ask0.24

volume94

Intrest307

Last Price274.17Oct 15, 2026

Change

-0%

Bid212.55

Ask224.8

volume0

Intrest4

Strike

640

Last Price0.03Oct 22, 2026

Change

0.0150%

Bid0.02

Ask0.04

volume2853

Intrest2896

Last Price422.97Oct 06, 2026

Change

-0%

Bid207.55

Ask219.8

volume0

Intrest5

Strike

645

Last Price0.03Oct 22, 2026

Change

-0%

Bid0.01

Ask0.04

volume102

Intrest294

Last Price228.21Oct 16, 2026

Change

-0%

Bid202.55

Ask214.7

volume0

Intrest2

Strike

650

Last Price0.03Oct 22, 2026

Change

-0%

Bid0.01

Ask0.04

volume68

Intrest1383

Last Price212Oct 15, 2026

Change

-0%

Bid197.55

Ask209.8

volume0

Intrest2

Strike

655

Last Price0.04Oct 22, 2026

Change

0.0342.86%

Bid0.01

Ask0.04

volume13

Intrest149

Last Price276.95Oct 13, 2026

Change

-0%

Bid192.55

Ask204.85

volume0

Intrest6

Strike

660

Last Price0.06Oct 22, 2026

Change

0.03100%

Bid0.01

Ask0.05

volume63

Intrest315

Last Price409.78Sep 30, 2026

Change

-0%

Bid187.55

Ask199.85

volume0

Intrest0

Strike

665

Last Price0.05Oct 22, 2026

Change

0.03150%

Bid0.02

Ask0.05

volume151

Intrest71

Last Price381.35Sep 28, 2026

Change

-0%

Bid182.6

Ask194.8

volume0

Intrest1

Strike

670

Last Price0.04Oct 22, 2026

Change

0.0133.33%

Bid0.03

Ask0.05

volume71

Intrest417

Last Price397.67Sep 23, 2026

Change

-0%

Bid177.6

Ask189.85

volume0

Intrest2

Strike

675

Last Price0.04Oct 22, 2026

Change

-0%

Bid0.03

Ask0.05

volume54

Intrest162

Last Price-

Change

Bid172.6

Ask182.85

volume0

Intrest0

Strike

680

Last Price0.05Oct 22, 2026

Change

0.0125%

Bid0.03

Ask0.05

volume64

Intrest127

Last Price308.08Oct 12, 2026

Change

-0%

Bid167.55

Ask179.55

volume0

Intrest1

Strike

685

Last Price0.07Oct 22, 2026

Change

0.0240%

Bid0.04

Ask0.07

volume59

Intrest213

Last Price220.63Oct 20, 2026

Change

-0%

Bid162.6

Ask174.7

volume0

Intrest3

Strike

690

Last Price0.06Oct 22, 2026

Change

0.0250%

Bid0.04

Ask0.07

volume71

Intrest273

Last Price399Oct 02, 2026

Change

-0%

Bid157.6

Ask169.85

volume0

Intrest5

Strike

695

Last Price0.08Oct 22, 2026

Change

0.04100%

Bid0.05

Ask0.07

volume58

Intrest217

Last Price158Oct 22, 2026

Change

52.6324.99%

Bid152.65

Ask161.95

volume3

Intrest29

Strike

700

Last Price0.07Oct 22, 2026

Change

0.0240%

Bid0.05

Ask0.09

volume472

Intrest1784

Last Price340.34Sep 28, 2026

Change

-0%

Bid147.65

Ask157.9

volume0

Intrest1

Strike

705

Last Price0.07Oct 22, 2026

Change

0.0240%

Bid0.06

Ask0.08

volume30

Intrest215

Last Price197.18Oct 21, 2026

Change

-0%

Bid142.65

Ask154.9

volume0

Intrest5

Strike

710

Last Price0.07Oct 22, 2026

Change

0.0116.67%

Bid0.07

Ask0.1

volume88

Intrest397

Last Price193.16Oct 21, 2026

Change

-0%

Bid137.65

Ask149.75

volume0

Intrest8

Strike

715

Last Price0.09Oct 22, 2026

Change

0.0480%

Bid0.08

Ask0.1

volume118

Intrest104

Last Price358.3Sep 22, 2026

Change

-0%

Bid132.65

Ask144.9

volume0

Intrest1

Strike

720

Last Price0.12Oct 22, 2026

Change

0.0571.43%

Bid0.09

Ask0.12

volume63

Intrest355

Last Price320.08Sep 28, 2026

Change

-0%

Bid127.7

Ask137.95

volume0

Intrest1

Strike

725

Last Price0.13Oct 22, 2026

Change

0.0685.71%

Bid0.1

Ask0.13

volume521

Intrest387

Last Price142.77Oct 22, 2026

Change

43.2823.26%

Bid122.7

Ask133

volume4

Intrest18

Strike

730

Last Price0.13Oct 22, 2026

Change

0.07116.67%

Bid0.12

Ask0.15

volume289

Intrest382

Last Price352Oct 07, 2026

Change

-0%

Bid117.7

Ask129.95

volume0

Intrest1

Strike

735

Last Price0.19Oct 22, 2026

Change

0.12171.43%

Bid0.13

Ask0.16

volume292

Intrest162

Last Price133.46Oct 22, 2026

Change

53.7528.71%

Bid112.75

Ask124.85

volume13

Intrest19

Strike

740

Last Price0.16Oct 22, 2026

Change

0.08100%

Bid0.14

Ask0.18

volume252

Intrest404

Last Price311.6Sep 24, 2026

Change

-0%

Bid107.75

Ask120

volume0

Intrest2

Strike

745

Last Price0.2Oct 22, 2026

Change

0.11122.22%

Bid0.17

Ask0.2

volume439

Intrest170

Last Price114.8Oct 22, 2026

Change

53.2431.68%

Bid102.8

Ask113.05

volume6

Intrest46

Strike

750

Last Price0.2Oct 22, 2026

Change

0.1100%

Bid0.18

Ask0.21

volume1874

Intrest2122

Last Price290.97Sep 28, 2026

Change

-0%

Bid97.55

Ask109.1

volume0

Intrest15

Strike

755

Last Price0.21Oct 22, 2026

Change

0.190.91%

Bid0.21

Ask0.25

volume540

Intrest491

Last Price150Oct 15, 2026

Change

-0%

Bid92.95

Ask102.05

volume0

Intrest3

Strike

760

Last Price0.26Oct 22, 2026

Change

0.16160%

Bid0.24

Ask0.27

volume1039

Intrest420

Last Price91.5Oct 22, 2026

Change

189.9267.49%

Bid90.25

Ask96.45

volume1

Intrest15

Strike

765

Last Price0.3Oct 22, 2026

Change

0.19172.73%

Bid0.28

Ask0.32

volume887

Intrest152

Last Price89.5Oct 22, 2026

Change

47.8234.82%

Bid83.3

Ask91.5

volume22

Intrest19

Strike

770

Last Price0.34Oct 22, 2026

Change

0.17100%

Bid0.33

Ask0.37

volume965

Intrest677

Last Price133.32Oct 21, 2026

Change

-0%

Bid77.75

Ask87.2

volume0

Intrest17

Strike

775

Last Price-

Change

Bid0.4

Ask0.43

volume1402

Intrest784

Last Price73.45Oct 22, 2026

Change

63.546.37%

Bid75.45

Ask81.65

volume6

Intrest23

Strike

780

Last Price0.48Oct 22, 2026

Change

0.32200%

Bid0.46

Ask0.51

volume1015

Intrest614

Last Price80.79Oct 22, 2026

Change

206.9671.92%

Bid70.5

Ask76.75

volume3

Intrest2

Strike

785

Last Price0.59Oct 22, 2026

Change

0.4210.53%

Bid0.56

Ask0.61

volume1230

Intrest502

Last Price88.44Oct 22, 2026

Change

29.4724.99%

Bid65.6

Ask71.9

volume1

Intrest37

Strike

790

Last Price-

Change

Bid0.68

Ask0.74

volume1949

Intrest991

Last Price107.95Oct 20, 2026

Change

-0%

Bid58.25

Ask67.1

volume0

Intrest30

Strike

795

Last Price0.86Oct 22, 2026

Change

0.63273.91%

Bid0.87

Ask0.89

volume1896

Intrest589

Last Price58.63Oct 22, 2026

Change

53.5247.72%

Bid54.6

Ask60.85

volume137

Intrest260

Strike

800

Last Price-

Change

Bid1.08

Ask1.12

volume15844

Intrest2674

Last Price59.97Oct 22, 2026

Change

28.7132.37%

Bid50.6

Ask56.05

volume14

Intrest6

Strike

805

Last Price1.39Oct 22, 2026

Change

1.1379.31%

Bid1.36

Ask1.42

volume2126

Intrest418

Last Price44.65Oct 22, 2026

Change

60.3257.46%

Bid45.4

Ask50.3

volume147

Intrest25

Strike

810

Last Price1.76Oct 22, 2026

Change

1.42417.65%

Bid1.74

Ask1.79

volume3570

Intrest856

Last Price45.05Oct 22, 2026

Change

34.1743.13%

Bid43.85

Ask44.65

volume24

Intrest13

Strike

815

Last Price2.2Oct 22, 2026

Change

1.8450%

Bid2.21

Ask2.27

volume3906

Intrest819

Last Price42.05Oct 22, 2026

Change

53.8556.15%

Bid39.4

Ask40.3

volume148

Intrest42

Strike

820

Last Price2.89Oct 22, 2026

Change

2.42514.89%

Bid2.83

Ask2.89

volume6462

Intrest1154

Last Price35.7Oct 22, 2026

Change

62.8263.76%

Bid35.45

Ask35.85

volume128

Intrest118

Strike

825

Last Price-

Change

Bid3.6

Ask3.7

volume5558

Intrest954

Last Price31.9Oct 22, 2026

Change

56.3563.85%

Bid31.45

Ask31.8

volume345

Intrest49

Strike

830

Last Price-

Change

Bid4.55

Ask4.7

volume8897

Intrest1317

Last Price28Oct 22, 2026

Change

55.366.39%

Bid27.4

Ask28.05

volume281

Intrest24

Strike

835

Last Price5.7Oct 22, 2026

Change

4.9612.5%

Bid5.75

Ask5.9

volume7001

Intrest813

Last Price24.1Oct 22, 2026

Change

55.3269.65%

Bid24.1

Ask24.6

volume509

Intrest145

Strike

840

Last Price7.55Oct 22, 2026

Change

6.58678.35%

Bid6.7

Ask7.3

volume10269

Intrest2294

Last Price20.9Oct 22, 2026

Change

53.671.95%

Bid20.7

Ask21.2

volume391

Intrest40

Strike

845

Last Price8.85Oct 22, 2026

Change

7.67650%

Bid8.8

Ask9

volume6797

Intrest713

Last Price18.01Oct 22, 2026

Change

49.4973.32%

Bid17.7

Ask18.05

volume4215

Intrest235

Strike

850

Last Price11.1Oct 22, 2026

Change

9.65665.52%

Bid10.65

Ask11.1

volume26156

Intrest5380

Last Price-

Change

Bid14.7

Ask15.2

volume5094

Intrest38

Strike

855

Last Price12.9Oct 22, 2026

Change

11.11620.67%

Bid12.95

Ask14.15

volume9027

Intrest688

Last Price-

Change

Bid12.3

Ask12.65

volume13897

Intrest142

Strike

860

Last Price15.65Oct 22, 2026

Change

13.4595.56%

Bid15.4

Ask15.6

volume17837

Intrest1502

Last Price-

Change

Bid10.1

Ask10.35

volume12628

Intrest94

Strike

865

Last Price18.35Oct 22, 2026

Change

15.58562.45%

Bid18.05

Ask18.65

volume11077

Intrest1239

Last Price-

Change

Bid8.15

Ask8.4

volume16367

Intrest1100

Strike

870

Last Price-

Change

Bid21.15

Ask21.5

volume16616

Intrest1052

Last Price-

Change

Bid6.5

Ask6.65

volume13361

Intrest408

Strike

875

Last Price24.9Oct 22, 2026

Change

20.82510.29%

Bid24.45

Ask25.05

volume9898

Intrest1197

Last Price-

Change

Bid5.1

Ask5.3

volume24108

Intrest1799

Strike

880

Last Price28.77Oct 22, 2026

Change

23.79477.71%

Bid27.95

Ask28.6

volume12412

Intrest1905

Last Price-

Change

Bid3.95

Ask4.05

volume13441

Intrest198

Strike

885

Last Price31.95Oct 22, 2026

Change

25.93430.73%

Bid31.8

Ask32.25

volume5694

Intrest935

Last Price-

Change

Bid3

Ask3.1

volume19436

Intrest599

Strike

890

Last Price36.95Oct 22, 2026

Change

29.7409.66%

Bid35.95

Ask36.5

volume9376

Intrest1942

Last Price-

Change

Bid2.29

Ask2.37

volume11386

Intrest604

Strike

895

Last Price40.2Oct 22, 2026

Change

31.52363.13%

Bid39.85

Ask41

volume4746

Intrest1662

Last Price-

Change

Bid1.73

Ask1.8

volume47183

Intrest1904

Strike

900

Last Price44.5Oct 22, 2026

Change

34.02324.62%

Bid44

Ask46.2

volume6991

Intrest5605

Last Price-

Change

Bid1.32

Ask1.38

volume13714

Intrest822

Strike

905

Last Price48.23Oct 22, 2026

Change

36.17299.92%

Bid46.65

Ask52.7

volume2369

Intrest888

Last Price-

Change

Bid1

Ask1.07

volume19810

Intrest1267

Strike

910

Last Price52.77Oct 22, 2026

Change

38.44268.25%

Bid51.4

Ask55.4

volume1709

Intrest1661

Last Price-

Change

Bid0.78

Ask0.83

volume16373

Intrest1698

Strike

915

Last Price58.35Oct 22, 2026

Change

41.79252.36%

Bid57.65

Ask60

volume731

Intrest917

Last Price-

Change

Bid0.6

Ask0.66

volume19455

Intrest1962

Strike

920

Last Price65.74Oct 22, 2026

Change

46.41240.09%

Bid60.45

Ask66.7

volume880

Intrest1317

Last Price0.51Oct 22, 2026

Change

11.1995.64%

Bid0.48

Ask0.53

volume7427

Intrest1678

Strike

925

Last Price73.8Oct 22, 2026

Change

52.25242.46%

Bid67.7

Ask71.45

volume247

Intrest735

Last Price0.4Oct 22, 2026

Change

9.3595.9%

Bid0.38

Ask0.42

volume11530

Intrest1824

Strike

930

Last Price71.68Oct 22, 2026

Change

46.83188.45%

Bid73

Ask75.65

volume333

Intrest969

Last Price0.33Oct 22, 2026

Change

7.6795.88%

Bid0.31

Ask0.35

volume5551

Intrest2267

Strike

935

Last Price80.2Oct 22, 2026

Change

53.26197.7%

Bid74.3

Ask80.45

volume86

Intrest727

Last Price-

Change

Bid0.25

Ask0.28

volume5925

Intrest2741

Strike

940

Last Price83.34Oct 22, 2026

Change

52.37169.1%

Bid80.2

Ask85.3

volume144

Intrest798

Last Price0.26Oct 22, 2026

Change

5.0795.12%

Bid0.21

Ask0.24

volume4973

Intrest1253

Strike

945

Last Price87.4Oct 22, 2026

Change

52.7151.87%

Bid87.15

Ask90.85

volume63

Intrest359

Last Price0.18Oct 22, 2026

Change

4.0795.76%

Bid0.18

Ask0.2

volume15492

Intrest5670

Strike

950

Last Price92.63Oct 22, 2026

Change

53.13134.51%

Bid92.2

Ask94.65

volume260

Intrest2288

Last Price0.17Oct 22, 2026

Change

3.2395%

Bid0.15

Ask0.18

volume2839

Intrest2252

Strike

955

Last Price96.8Oct 22, 2026

Change

55.15132.41%

Bid94.25

Ask100.45

volume95

Intrest295

Last Price0.14Oct 22, 2026

Change

2.6194.91%

Bid0.13

Ask0.15

volume6452

Intrest2525

Strike

960

Last Price103.47Oct 22, 2026

Change

57.67125.92%

Bid102.3

Ask104.7

volume70

Intrest878

Last Price0.12Oct 22, 2026

Change

2.194.59%

Bid0.1

Ask0.13

volume2623

Intrest1570

Strike

965

Last Price108.73Oct 22, 2026

Change

59.78122.12%

Bid106.8

Ask112.75

volume89

Intrest249

Last Price0.11Oct 22, 2026

Change

1.6593.75%

Bid0.09

Ask0.12

volume4533

Intrest3710

Strike

970

Last Price115.81Oct 22, 2026

Change

58.96103.71%

Bid111.9

Ask117.3

volume1110

Intrest708

Last Price0.1Oct 22, 2026

Change

1.3192.91%

Bid0.08

Ask0.1

volume2123

Intrest1634

Strike

975

Last Price118.73Oct 22, 2026

Change

58.6897.72%

Bid116.8

Ask122.55

volume713

Intrest439

Last Price0.08Oct 22, 2026

Change

1.0292.73%

Bid0.06

Ask0.09

volume1879

Intrest3301

Strike

980

Last Price124.25Oct 22, 2026

Change

59.2191.04%

Bid121.7

Ask127.45

volume829

Intrest516

Last Price0.08Oct 22, 2026

Change

0.8391.21%

Bid0.06

Ask0.08

volume1014

Intrest1192

Strike

985

Last Price131.13Oct 22, 2026

Change

62.7791.82%

Bid123.25

Ask132.8

volume222

Intrest202

Last Price0.07Oct 22, 2026

Change

0.6790.54%

Bid0.06

Ask0.07

volume1712

Intrest3876

Strike

990

Last Price137.28Oct 22, 2026

Change

64.5488.73%

Bid131.6

Ask137.65

volume501

Intrest303

Last Price0.06Oct 22, 2026

Change

0.5490%

Bid0.05

Ask0.07

volume712

Intrest856

Strike

995

Last Price138.83Oct 22, 2026

Change

56.3168.24%

Bid135.45

Ask142.65

volume1109

Intrest250

Last Price0.05Oct 22, 2026

Change

0.4590%

Bid0.04

Ask0.05

volume10024

Intrest8908

Strike

1000

Last Price149.95Oct 22, 2026

Change

64.6275.73%

Bid141.6

Ask147.6

volume2875

Intrest1410

Last Price0.03Oct 22, 2026

Change

0.3992.86%

Bid0.03

Ask0.05

volume705

Intrest2989

Strike

1005

Last Price142.35Oct 22, 2026

Change

58.168.96%

Bid143.25

Ask152.8

volume1885

Intrest392

Last Price0.03Oct 22, 2026

Change

0.3692.31%

Bid0.02

Ask0.05

volume754

Intrest1704

Strike

1010

Last Price153.24Oct 22, 2026

Change

58.0160.92%

Bid151.7

Ask156.4

volume2270

Intrest494

Last Price0.03Oct 22, 2026

Change

0.2790%

Bid0.02

Ask0.05

volume583

Intrest559

Strike

1015

Last Price157.15Oct 22, 2026

Change

52.3950.01%

Bid155.05

Ask161.9

volume315

Intrest126

Last Price0.02Oct 22, 2026

Change

0.2492.31%

Bid0.02

Ask0.04

volume509

Intrest1697

Strike

1020

Last Price165.3Oct 22, 2026

Change

63.5762.49%

Bid161.7

Ask167.8

volume803

Intrest169

Last Price0.03Oct 22, 2026

Change

0.2288%

Bid0.03

Ask0.04

volume979

Intrest1376

Strike

1025

Last Price166Oct 22, 2026

Change

51.7545.3%

Bid163.3

Ask172.4

volume265

Intrest32

Last Price0.03Oct 22, 2026

Change

0.1785%

Bid0.02

Ask0.03

volume1192

Intrest2112

Strike

1030

Last Price174.9Oct 22, 2026

Change

62.9556.23%

Bid171.4

Ask177.3

volume1000

Intrest135

Last Price0.02Oct 22, 2026

Change

0.1588.24%

Bid0.01

Ask0.03

volume288

Intrest727

Strike

1035

Last Price176.1Oct 22, 2026

Change

54.244.46%

Bid173.3

Ask182.8

volume228

Intrest34

Last Price0.01Oct 22, 2026

Change

0.1493.33%

Bid0.01

Ask0.03

volume204

Intrest1364

Strike

1040

Last Price182.3Oct 22, 2026

Change

54.542.64%

Bid178.25

Ask187.8

volume397

Intrest46

Last Price0.02Oct 22, 2026

Change

0.1184.62%

Bid0.01

Ask0.03

volume270

Intrest546

Strike

1045

Last Price162.95Oct 22, 2026

Change

36.0428.4%

Bid183.3

Ask192.85

volume12

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0880%

Bid0.01

Ask0.03

volume762

Intrest2359

Strike

1050

Last Price188.6Oct 22, 2026

Change

56.4342.7%

Bid190.2

Ask197.1

volume154

Intrest21

Last Price0.02Oct 22, 2026

Change

0.0777.78%

Bid0.01

Ask0.03

volume46

Intrest616

Strike

1055

Last Price196.9Oct 22, 2026

Change

55.138.86%

Bid193.25

Ask202.8

volume13

Intrest1

Last Price0.01Oct 22, 2026

Change

0.0990%

Bid0.01

Ask0.02

volume39

Intrest252

Strike

1057.5

Last Price173.19Oct 22, 2026

Change

23.0415.34%

Bid195.75

Ask205.3

volume12

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0787.5%

Bid-

Ask0.08

volume71

Intrest1030

Strike

1060

Last Price148Oct 21, 2026

Change

-0%

Bid198.3

Ask209.6

volume0

Intrest2

Last Price0.01Oct 22, 2026

Change

0.0888.89%

Bid0.01

Ask0.23

volume7

Intrest305

Strike

1062.5

Last Price206.2Oct 22, 2026

Change

35.6120.87%

Bid200.75

Ask210.3

volume4

Intrest1

Last Price0.02Oct 22, 2026

Change

0.0777.78%

Bid-

Ask0.03

volume28

Intrest662

Strike

1065

Last Price206.4Oct 22, 2026

Change

45.4928.27%

Bid203.25

Ask212.4

volume160

Intrest20

Last Price0.01Oct 22, 2026

Change

0.0685.71%

Bid0.01

Ask0.13

volume7

Intrest208

Strike

1067.5

Last Price209.45Oct 22, 2026

Change

56.3136.77%

Bid205.75

Ask217.25

volume10

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume45

Intrest1127

Strike

1070

Last Price151.66Oct 19, 2026

Change

-0%

Bid208.3

Ask219.8

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

0.0571.43%

Bid0.01

Ask0.1

volume6

Intrest201

Strike

1072.5

Last Price52.75Oct 08, 2026

Change

-0%

Bid210.8

Ask222.8

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0466.67%

Bid-

Ask0.22

volume139

Intrest1645

Strike

1075

Last Price211Oct 22, 2026

Change

45.8127.73%

Bid213.25

Ask225.5

volume98

Intrest17

Last Price0.06Oct 22, 2026

Change

0.3685.71%

Bid-

Ask0.02

volume41

Intrest310

Strike

1077.5

Last Price216.8Oct 22, 2026

Change

56.2535.04%

Bid215.75

Ask227.05

volume30

Intrest9

Last Price0.02Oct 22, 2026

Change

0.0360%

Bid-

Ask0.02

volume38

Intrest927

Strike

1080

Last Price222.1Oct 22, 2026

Change

51.9130.5%

Bid218.3

Ask230.5

volume35

Intrest5

Last Price0.02Oct 22, 2026

Change

0.0571.43%

Bid-

Ask0.02

volume15

Intrest143

Strike

1082.5

Last Price170Oct 19, 2026

Change

-0%

Bid220.75

Ask232.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0685.71%

Bid-

Ask0.08

volume25

Intrest419

Strike

1085

Last Price209.85Oct 22, 2026

Change

15.317.87%

Bid223.3

Ask232.8

volume1

Intrest4

Last Price0.02Oct 22, 2026

Change

0.0571.43%

Bid-

Ask0.02

volume8

Intrest263

Strike

1087.5

Last Price-

Change

Bid225.75

Ask237.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume51

Intrest757

Strike

1090

Last Price182Oct 19, 2026

Change

-0%

Bid228.25

Ask237.85

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume8

Intrest62

Strike

1092.5

Last Price-

Change

Bid230.75

Ask242.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0375%

Bid-

Ask0.03

volume75

Intrest387

Strike

1095

Last Price232.35Oct 22, 2026

Change

20.359.6%

Bid233.25

Ask244.75

volume2

Intrest1

Last Price0.01Oct 22, 2026

Change

0.0990%

Bid-

Ask0.02

volume98

Intrest392

Strike

1097.5

Last Price237.25Oct 22, 2026

Change

Bid235.8

Ask245.3

volume66

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0250%

Bid-

Ask0.02

volume407

Intrest3555

Strike

1100

Last Price239.73Oct 22, 2026

Change

55.2529.95%

Bid238.4

Ask247.3

volume69

Intrest3

Last Price0.01Oct 22, 2026

Change

0.0480%

Bid-

Ask0.02

volume9

Intrest475

Strike

1105

Last Price188.38Oct 19, 2026

Change

-0%

Bid243.25

Ask254.55

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0375%

Bid-

Ask0.02

volume5

Intrest763

Strike

1110

Last Price252.8Oct 22, 2026

Change

45.822.13%

Bid248.25

Ask257.8

volume68

Intrest12

Last Price0.01Oct 22, 2026

Change

0.0375%

Bid-

Ask0.1

volume2

Intrest408

Strike

1115

Last Price90.87Oct 09, 2026

Change

-0%

Bid253.25

Ask264.55

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume15

Intrest536

Strike

1120

Last Price223.81Oct 16, 2026

Change

-0%

Bid258.25

Ask269.55

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest1596

Strike

1125

Last Price223.01Oct 15, 2026

Change

-0%

Bid263.25

Ask272.8

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest1204

Strike

1130

Last Price222.39Oct 21, 2026

Change

-0%

Bid268.25

Ask280.1

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest634

Strike

1135

Last Price227.66Oct 21, 2026

Change

-0%

Bid273.25

Ask285.15

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest280

Strike

1140

Last Price76.96Oct 07, 2026

Change

-0%

Bid278.25

Ask290.35

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest238

Strike

1145

Last Price263.5Oct 22, 2026

Change

172.15188.45%

Bid283.3

Ask295.3

volume6

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume102

Intrest1302

Strike

1150

Last Price268.47Oct 22, 2026

Change

23.59.59%

Bid288.25

Ask300

volume6

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest814

Strike

1155

Last Price-

Change

Bid293.3

Ask303.35

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume220

Intrest1178

Strike

1160

Last Price211.6Oct 13, 2026

Change

-0%

Bid298.25

Ask309.6

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest529

Strike

1170

Last Price232.23Oct 13, 2026

Change

-0%

Bid308.25

Ask320.15

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest523

Strike

1180

Last Price116.04Oct 02, 2026

Change

-0%

Bid318.25

Ask327.75

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest368

Strike

1190

Last Price167.81Oct 09, 2026

Change

-0%

Bid328.25

Ask339.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume12

Intrest2021

Strike

1200

Last Price280.15Oct 21, 2026

Change

-0%

Bid338.25

Ask350.05

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest642

Strike

1210

Last Price187.76Oct 09, 2026

Change

-0%

Bid348.25

Ask360.3

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest195

Strike

1220

Last Price187.35Oct 07, 2026

Change

-0%

Bid358.25

Ask370.35

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume21

Intrest767

Strike

1230

Last Price317.78Oct 19, 2026

Change

-0%

Bid368.25

Ask379.6

volume0

Intrest3

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest570

Strike

1240

Last Price327.8Oct 19, 2026

Change

-0%

Bid378.25

Ask390.2

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1565

Strike

1250

Last Price302.8Oct 13, 2026

Change

-0%

Bid388.25

Ask400.15

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

0.03300%

Bid-

Ask0.01

volume5

Intrest330

Strike

1260

Last Price194.5Oct 05, 2026

Change

-0%

Bid398.25

Ask410.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest291

Strike

1270

Last Price415.55Oct 22, 2026

Change

57.8816.18%

Bid408.25

Ask419.6

volume2

Intrest1

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest471

Strike

1280

Last Price425.7Oct 22, 2026

Change

58.6115.97%

Bid418.25

Ask430.3

volume8

Intrest3

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest325

Strike

1290

Last Price377.67Oct 19, 2026

Change

-0%

Bid428.25

Ask440.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest1107

Strike

1300

Last Price387.69Oct 19, 2026

Change

-0%

Bid438.25

Ask450.3

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest115

Strike

1310

Last Price-

Change

Bid448.25

Ask460.3

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Strike

1320

Last Price265.46Oct 01, 2026

Change

-0%

Bid458.25

Ask470.7

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest241

Strike

1330

Last Price-

Change

Bid468.25

Ask479.6

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest177

Strike

1340

Last Price291.13Sep 28, 2026

Change

-0%

Bid478.25

Ask490.2

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest518

Strike

1350

Last Price-

Change

Bid488.25

Ask499.5

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest99

Strike

1360

Last Price-

Change

Bid498.25

Ask510.2

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest128

Strike

1370

Last Price294.95Oct 02, 2026

Change

-0%

Bid508.25

Ask520.65

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest334

Strike

1380

Last Price-

Change

Bid518.25

Ask530.2

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest63

Strike

1390

Last Price-

Change

Bid528.25

Ask540.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1030

Strike

1400

Last Price336.24Sep 23, 2026

Change

-0%

Bid538.25

Ask550.05

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest124

Strike

1410

Last Price-

Change

Bid548.25

Ask559.6

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest72

Strike

1420

Last Price-

Change

Bid558.25

Ask569.6

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Strike

1430

Last Price-

Change

Bid568.25

Ask580.2

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest48

Strike

1440

Last Price-

Change

Bid578.25

Ask590.65

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest210

Strike

1450

Last Price-

Change

Bid588.25

Ask599.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest92

Strike

1460

Last Price-

Change

Bid598.25

Ask609.85

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest106

Strike

1470

Last Price-

Change

Bid608.25

Ask620.15

volume0

Intrest0

Last Price0.24Oct 22, 2026

Change

0.232300%

Bid-

Ask0.01

volume6

Intrest58

Strike

1480

Last Price-

Change

Bid618.25

Ask630.3

volume0

Intrest0

Last Price0.17Oct 22, 2026

Change

0.161600%

Bid-

Ask0.01

volume10

Intrest583

Strike

1490

Last Price-

Change

Bid628.3

Ask639.75

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0480%

Bid-

Ask0.01

volume14

Intrest1534

Strike

1500

Last Price-

Change

Bid638.25

Ask649.9

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest90

Strike

1510

Last Price-

Change

Bid648.3

Ask660.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest158

Strike

1520

Last Price-

Change

Bid658.25

Ask669.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest526

Strike

1530

Last Price-

Change

Bid668.25

Ask679.75

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest188

Strike

1540

Last Price-

Change

Bid678.25

Ask689.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest326

Strike

1550

Last Price-

Change

Bid688.4

Ask700.5

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest180

Strike

1560

Last Price-

Change

Bid698.25

Ask709.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest127

Strike

1570

Last Price-

Change

Bid708.25

Ask720.15

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest106

Strike

1580

Last Price-

Change

Bid718.25

Ask730.15

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest209

Strike

1590

Last Price534.6Sep 28, 2026

Change

-0%

Bid728.25

Ask740.65

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest543

Strike

1600

Last Price-

Change

Bid738.25

Ask750.5

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest339

Strike

1610

Last Price-

Change

Bid748.25

Ask759.45

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest217

Strike

1620

Last Price-

Change

Bid758.25

Ask767.9

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest318

Strike

1630

Last Price574.79Sep 28, 2026

Change

-0%

Bid768.25

Ask779.8

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest257

Strike

1640

Last Price-

Change

Bid778.25

Ask790.25

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.22

volume2

Intrest203

Strike

1650

Last Price-

Change

Bid788.25

Ask800.3

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest60

Strike

1660

Last Price-

Change

Bid798.25

Ask809.65

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.02

volume1

Intrest96

Strike

1670

Last Price-

Change

Bid808.25

Ask819.8

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest75

Strike

1680

Last Price-

Change

Bid818.25

Ask829.9

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest100

Strike

1690

Last Price-

Change

Bid828.3

Ask839.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.23

volume2

Intrest280

Strike

1700

Last Price-

Change

Bid838.25

Ask849.8

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest146

Strike

1710

Last Price677.14Sep 09, 2026

Change

-0%

Bid848.25

Ask859.8

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest310

Strike

1720

Last Price-

Change

Bid858.25

Ask870.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3043

Strike

1730

Last Price-

Change

Bid868.25

Ask880.15

volume0

Intrest0

Micron Technology Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Micron Technology Options