$956.08
22.642.43%
가까이에: Sep 2, 5:00 PM EST
$954.79
-1.29-0.14%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
Micron Technology Inc 옵션 체인
MUNASDAQ
Micron Technology Options
View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price838.77Sep 02, 2026
Change
1.550.18%
Bid848.15
Ask863.65
volume2
Intrest6
Strike
100
100
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Last Price872.86Aug 21, 2026
Change
-0%
Bid843.3
Ask857.95
volume0
Intrest1
Strike
105
105
Last Price0.38Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid838.3
Ask852.95
volume0
Intrest0
Strike
110
110
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price831.52Sep 02, 2026
Change
10.761.28%
Bid833.3
Ask848.95
volume2
Intrest1
Strike
115
115
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price826.55Sep 02, 2026
Change
-
Bid828.3
Ask843.15
volume2
Intrest0
Strike
120
120
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price831.23Sep 02, 2026
Change
26.973.35%
Bid823.3
Ask838.15
volume4
Intrest4
Strike
125
125
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid818.3
Ask833.2
volume0
Intrest0
Strike
130
130
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid813.35
Ask828.15
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price791.4Aug 12, 2026
Change
-0%
Bid808.35
Ask823.2
volume0
Intrest1
Strike
140
140
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid803.35
Ask818.05
volume0
Intrest0
Strike
145
145
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price795.48Sep 02, 2026
Change
2.440.31%
Bid798.35
Ask814
volume2
Intrest2
Strike
150
150
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid793.35
Ask808.05
volume0
Intrest0
Strike
155
155
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid788.35
Ask803.7
volume0
Intrest0
Strike
160
160
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid783.35
Ask799.05
volume0
Intrest0
Strike
165
165
Last Price0.23Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid778.35
Ask793.2
volume0
Intrest0
Strike
170
170
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid773.15
Ask788.2
volume0
Intrest0
Strike
175
175
Last Price0.23Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price768.75Aug 31, 2026
Change
-0%
Bid768
Ask783.05
volume0
Intrest1
Strike
180
180
Last Price0.23Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid762.95
Ask778.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price749.35Aug 26, 2026
Change
-0%
Bid758.35
Ask773.2
volume0
Intrest1
Strike
190
190
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid753.35
Ask768
volume0
Intrest0
Strike
195
195
Last Price0.24Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid748.35
Ask763.2
volume0
Intrest0
Strike
200
200
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest465
Last Price-
Change
-
Bid743.35
Ask758.9
volume0
Intrest0
Strike
205
205
Last Price0.01Sep 02, 2026
Change
0.2295.65%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid738.35
Ask753.85
volume0
Intrest0
Strike
210
210
Last Price0.01Sep 02, 2026
Change
0.1794.44%
Bid-
Ask0.01
volume4
Intrest2
Last Price-
Change
-
Bid733.35
Ask748.2
volume0
Intrest0
Strike
215
215
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.08
volume4
Intrest0
Last Price-
Change
-
Bid728.2
Ask743.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price717.28Aug 26, 2026
Change
-0%
Bid723.4
Ask739.05
volume0
Intrest0
Strike
225
225
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest1
Last Price-
Change
-
Bid718.4
Ask733.25
volume0
Intrest0
Strike
230
230
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid713.35
Ask729.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid708.4
Ask723.1
volume0
Intrest0
Strike
240
240
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest16
Last Price579.3Jul 28, 2026
Change
-0%
Bid703.4
Ask719.1
volume0
Intrest1
Strike
245
245
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price646.3Aug 04, 2026
Change
-0%
Bid698.1
Ask713.9
volume0
Intrest2
Strike
250
250
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest29
Last Price-
Change
-
Bid693.1
Ask708.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid688.05
Ask703.25
volume0
Intrest0
Strike
260
260
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid682.95
Ask698.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid678.05
Ask693.25
volume0
Intrest0
Strike
270
270
Last Price0.33Aug 03, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest161
Last Price-
Change
-
Bid673.4
Ask688.05
volume0
Intrest0
Strike
275
275
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest50
Last Price-
Change
-
Bid668.4
Ask683.85
volume0
Intrest0
Strike
280
280
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest335
Last Price609.52Aug 06, 2026
Change
-0%
Bid663.4
Ask678.75
volume0
Intrest1
Strike
285
285
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest3
Last Price-
Change
-
Bid658.05
Ask673.05
volume0
Intrest0
Strike
290
290
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest230
Last Price-
Change
-
Bid653.25
Ask668.05
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid648.4
Ask663.9
volume0
Intrest0
Strike
300
300
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest1670
Last Price-
Change
-
Bid643.45
Ask658.95
volume0
Intrest0
Strike
305
305
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest69
Last Price-
Change
-
Bid638.45
Ask654.1
volume0
Intrest0
Strike
310
310
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest144
Last Price-
Change
-
Bid633.45
Ask648.85
volume0
Intrest0
Strike
315
315
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid628.45
Ask643.3
volume0
Intrest0
Strike
320
320
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Change
-
Bid623.45
Ask638.3
volume0
Intrest0
Strike
325
325
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price634.26Aug 14, 2026
Change
-0%
Bid618.15
Ask634
volume0
Intrest0
Strike
330
330
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Last Price593.61Aug 28, 2026
Change
-0%
Bid613.45
Ask629
volume0
Intrest1
Strike
335
335
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price689.08Aug 17, 2026
Change
-0%
Bid608.45
Ask623.1
volume0
Intrest5
Strike
340
340
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price-
Change
-
Bid603.25
Ask618.15
volume0
Intrest0
Strike
345
345
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Last Price591.13Aug 26, 2026
Change
-0%
Bid598.4
Ask613.3
volume0
Intrest2
Strike
350
350
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest381
Last Price-
Change
-
Bid593.05
Ask609
volume0
Intrest0
Strike
355
355
Last Price0.01Sep 02, 2026
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest80
Last Price-
Change
-
Bid588.45
Ask603.3
volume0
Intrest0
Strike
360
360
Last Price0.01Sep 02, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume2
Intrest143
Last Price573.95Aug 28, 2026
Change
-0%
Bid583.45
Ask598.3
volume0
Intrest1
Strike
365
365
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price544.8Aug 27, 2026
Change
-0%
Bid578.2
Ask593.65
volume0
Intrest2
Strike
370
370
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Last Price-
Change
-
Bid573.3
Ask588.9
volume0
Intrest0
Strike
375
375
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price545.76Aug 28, 2026
Change
-0%
Bid568.45
Ask583.1
volume0
Intrest3
Strike
380
380
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Last Price-
Change
-
Bid563.45
Ask578.95
volume0
Intrest0
Strike
385
385
Last Price0.01Sep 02, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume4
Intrest112
Last Price-
Change
-
Bid558.45
Ask573.1
volume0
Intrest0
Strike
390
390
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Last Price-
Change
-
Bid553.5
Ask568.3
volume0
Intrest0
Strike
395
395
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price514.26Aug 27, 2026
Change
-0%
Bid548.3
Ask563.3
volume0
Intrest5
Strike
400
400
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest280
Last Price491.36Aug 24, 2026
Change
-0%
Bid543.5
Ask558.1
volume0
Intrest1
Strike
405
405
Last Price0.01Sep 02, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume1
Intrest165
Last Price-
Change
-
Bid538.2
Ask553.3
volume0
Intrest0
Strike
410
410
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Change
-
Bid533.5
Ask548.35
volume0
Intrest0
Strike
415
415
Last Price0.01Sep 02, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume1
Intrest74
Last Price474.15Aug 06, 2026
Change
-0%
Bid528.5
Ask544.05
volume0
Intrest1
Strike
420
420
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest80
Last Price-
Change
-
Bid523.5
Ask538.7
volume0
Intrest0
Strike
425
425
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Last Price498.6Aug 28, 2026
Change
-0%
Bid518
Ask533.35
volume0
Intrest16
Strike
430
430
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price-
Change
-
Bid513.4
Ask529.05
volume0
Intrest0
Strike
435
435
Last Price0.08Sep 02, 2026
Change
0.0360%
Bid-
Ask0.01
volume2
Intrest157
Last Price-
Change
-
Bid508.1
Ask523.35
volume0
Intrest0
Strike
440
440
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest97
Last Price-
Change
-
Bid503.35
Ask518.35
volume0
Intrest0
Strike
445
445
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price475Aug 27, 2026
Change
-0%
Bid498
Ask513.35
volume0
Intrest2
Strike
450
450
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest192
Last Price-
Change
-
Bid493.5
Ask508.55
volume0
Intrest0
Strike
455
455
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Last Price485.56Sep 02, 2026
Change
38.068.51%
Bid488.35
Ask503.15
volume1
Intrest1
Strike
460
460
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Last Price-
Change
-
Bid483.3
Ask498.4
volume0
Intrest0
Strike
465
465
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Last Price-
Change
-
Bid478.5
Ask493.35
volume0
Intrest0
Strike
470
470
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest147
Last Price324.52Aug 03, 2026
Change
-0%
Bid473.5
Ask488.85
volume0
Intrest4
Strike
475
475
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Last Price317.31Aug 03, 2026
Change
-0%
Bid468.6
Ask483.15
volume0
Intrest4
Strike
480
480
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest101
Last Price-
Change
-
Bid463.55
Ask478.35
volume0
Intrest0
Strike
485
485
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Last Price403.31Aug 24, 2026
Change
-0%
Bid458.55
Ask474
volume0
Intrest11
Strike
490
490
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest139
Last Price318.78Aug 03, 2026
Change
-0%
Bid453.05
Ask468.15
volume0
Intrest12
Strike
495
495
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest529
Last Price446.18Sep 02, 2026
Change
15.163.52%
Bid448.55
Ask463.4
volume2
Intrest50
Strike
500
500
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest630
Last Price386.16Aug 24, 2026
Change
-0%
Bid443.55
Ask458.4
volume0
Intrest3
Strike
505
505
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest295
Last Price426.21Aug 28, 2026
Change
-0%
Bid438.55
Ask453.7
volume0
Intrest25
Strike
510
510
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume45
Intrest119
Last Price428.39Sep 02, 2026
Change
47.0612.34%
Bid433.1
Ask448.75
volume1
Intrest16
Strike
515
515
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Last Price421.7Aug 31, 2026
Change
-0%
Bid428.1
Ask443.4
volume0
Intrest23
Strike
520
520
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest197
Last Price422Aug 20, 2026
Change
-0%
Bid423.4
Ask438.9
volume0
Intrest19
Strike
525
525
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest123
Last Price287.36Aug 03, 2026
Change
-0%
Bid418.1
Ask434.25
volume0
Intrest18
Strike
530
530
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest354
Last Price265.19Aug 03, 2026
Change
-0%
Bid413.55
Ask428.4
volume0
Intrest16
Strike
535
535
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest19283
Last Price401.3Aug 31, 2026
Change
-0%
Bid408.55
Ask423.85
volume0
Intrest23
Strike
540
540
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest155
Last Price377.76Aug 28, 2026
Change
-0%
Bid403.55
Ask419.05
volume0
Intrest20
Strike
545
545
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest140
Last Price407.9Sep 01, 2026
Change
-0%
Bid398.5
Ask413.2
volume0
Intrest19
Strike
550
550
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest3688
Last Price373.96Aug 26, 2026
Change
-0%
Bid393.4
Ask408.9
volume0
Intrest1
Strike
555
555
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.56
volume10
Intrest67
Last Price380.9Aug 28, 2026
Change
-0%
Bid388.55
Ask404.1
volume0
Intrest3
Strike
560
560
Last Price0.04Sep 02, 2026
Change
0.02100%
Bid-
Ask0.33
volume8
Intrest1574
Last Price-
Change
-
Bid383.6
Ask398.2
volume0
Intrest0
Strike
565
565
Last Price0.09Sep 02, 2026
Change
0.0350%
Bid-
Ask0.34
volume11
Intrest357
Last Price347.72Aug 28, 2026
Change
-0%
Bid378.6
Ask393.4
volume0
Intrest12
Strike
570
570
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.56
volume1
Intrest2340
Last Price-
Change
-
Bid373.4
Ask388.4
volume0
Intrest0
Strike
575
575
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask1
volume5
Intrest165
Last Price361.28Aug 31, 2026
Change
-0%
Bid368.6
Ask383.2
volume0
Intrest1
Strike
580
580
Last Price0.07Sep 02, 2026
Change
0.0112.5%
Bid-
Ask2.14
volume6
Intrest273
Last Price-
Change
-
Bid363.6
Ask378.7
volume0
Intrest0
Strike
585
585
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.04
volume13
Intrest2968
Last Price348Sep 02, 2026
Change
2.780.79%
Bid358.6
Ask373.45
volume2
Intrest11
Strike
590
590
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume5
Intrest152
Last Price352.02Sep 02, 2026
Change
109.4745.13%
Bid353.6
Ask368.75
volume1
Intrest1
Strike
595
595
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest326
Last Price357.25Sep 02, 2026
Change
16.894.96%
Bid348.4
Ask364.1
volume1
Intrest28
Strike
600
600
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.03
volume26
Intrest17652
Last Price318.85Aug 25, 2026
Change
-0%
Bid343.1
Ask359.05
volume0
Intrest9
Strike
605
605
Last Price0.1Sep 02, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume3
Intrest99
Last Price347.11Sep 02, 2026
Change
25.017.76%
Bid338.1
Ask353.3
volume1
Intrest1
Strike
610
610
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price194.72Aug 03, 2026
Change
-0%
Bid333.45
Ask349.2
volume0
Intrest8
Strike
615
615
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price239.12Aug 11, 2026
Change
-0%
Bid328.45
Ask343.45
volume0
Intrest7
Strike
620
620
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume15
Intrest172
Last Price321.57Aug 20, 2026
Change
-0%
Bid323.6
Ask338.45
volume0
Intrest5
Strike
625
625
Last Price0.06Sep 02, 2026
Change
0.0650%
Bid-
Ask0.04
volume2
Intrest183
Last Price303.34Aug 31, 2026
Change
-0%
Bid318.6
Ask333.7
volume0
Intrest13
Strike
630
630
Last Price0.01Sep 02, 2026
Change
0.1292.31%
Bid-
Ask0.14
volume91
Intrest289
Last Price322.14Aug 31, 2026
Change
-0%
Bid313.6
Ask328.25
volume0
Intrest12
Strike
635
635
Last Price0.1Sep 02, 2026
Change
0.06150%
Bid-
Ask0.64
volume3
Intrest172
Last Price291.27Sep 01, 2026
Change
-0%
Bid308.6
Ask324.15
volume0
Intrest32
Strike
640
640
Last Price0.03Sep 02, 2026
Change
-0%
Bid0.01
Ask0.05
volume20
Intrest215
Last Price174.25Aug 03, 2026
Change
-0%
Bid303.65
Ask318.45
volume0
Intrest4
Strike
645
645
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume9
Intrest249
Last Price269.58Aug 28, 2026
Change
-0%
Bid298.65
Ask314.15
volume0
Intrest12
Strike
650
650
Last Price0.07Sep 02, 2026
Change
0.04133.33%
Bid0.01
Ask0.14
volume15
Intrest793
Last Price-
Change
-
Bid293.65
Ask309.1
volume0
Intrest0
Strike
655
655
Last Price0.08Sep 02, 2026
Change
0.0746.67%
Bid-
Ask0.64
volume3
Intrest110
Last Price278.95Sep 02, 2026
Change
57.9526.22%
Bid288.65
Ask303.25
volume2
Intrest6
Strike
660
660
Last Price0.08Sep 02, 2026
Change
0.05166.67%
Bid0.01
Ask0.15
volume6
Intrest245
Last Price282.42Sep 02, 2026
Change
13.174.89%
Bid283.2
Ask298.45
volume1
Intrest2
Strike
665
665
Last Price0.08Sep 02, 2026
Change
0.05166.67%
Bid-
Ask0.87
volume8
Intrest75
Last Price263.01Aug 31, 2026
Change
-0%
Bid278.6
Ask294.1
volume0
Intrest2
Strike
670
670
Last Price0.08Sep 02, 2026
Change
0.05166.67%
Bid-
Ask0.85
volume5
Intrest154
Last Price208.55Aug 07, 2026
Change
-0%
Bid273.45
Ask288.35
volume0
Intrest1
Strike
675
675
Last Price0.08Sep 02, 2026
Change
0.05166.67%
Bid0.01
Ask0.15
volume31
Intrest59
Last Price240.08Aug 28, 2026
Change
-0%
Bid268.3
Ask283.5
volume0
Intrest9
Strike
680
680
Last Price0.08Sep 02, 2026
Change
0.04100%
Bid-
Ask0.14
volume16
Intrest323
Last Price244.43Aug 28, 2026
Change
-0%
Bid263.5
Ask278.5
volume0
Intrest1
Strike
685
685
Last Price0.01Sep 02, 2026
Change
0.1593.75%
Bid-
Ask0.15
volume34
Intrest176
Last Price224.76Aug 27, 2026
Change
-0%
Bid258.7
Ask273.5
volume0
Intrest1
Strike
690
690
Last Price0.08Sep 02, 2026
Change
0.0360%
Bid-
Ask0.15
volume8
Intrest110
Last Price260.45Sep 02, 2026
Change
4.551.72%
Bid254.9
Ask268.75
volume2
Intrest8
Strike
695
695
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.03
volume3
Intrest129
Last Price245.2Sep 01, 2026
Change
-0%
Bid248.6
Ask260
volume0
Intrest44
Strike
700
700
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid0.01
Ask0.33
volume18
Intrest832
Last Price-
Change
-
Bid246.15
Ask261.95
volume0
Intrest0
Strike
702.5
702.5
Last Price0.08Sep 02, 2026
Change
0.0220%
Bid0.01
Ask0.05
volume7
Intrest16
Last Price173.08Aug 07, 2026
Change
-0%
Bid243.65
Ask258.5
volume0
Intrest42
Strike
705
705
Last Price0.08Sep 02, 2026
Change
0.0538.46%
Bid0.01
Ask0.05
volume1
Intrest74
Last Price-
Change
-
Bid241.2
Ask256.05
volume0
Intrest0
Strike
707.5
707.5
Last Price0.1Sep 02, 2026
Change
0.06150%
Bid0.01
Ask0.05
volume1
Intrest21
Last Price229.7Sep 02, 2026
Change
26.1212.83%
Bid239.65
Ask253.85
volume2
Intrest7
Strike
710
710
Last Price0.07Sep 02, 2026
Change
0.0750%
Bid0.01
Ask0.04
volume1
Intrest99
Last Price-
Change
-
Bid236.2
Ask251.7
volume0
Intrest0
Strike
712.5
712.5
Last Price0.07Sep 02, 2026
Change
0.0116.67%
Bid0.01
Ask0.05
volume1
Intrest21
Last Price251.45Aug 14, 2026
Change
-0%
Bid233.7
Ask248.85
volume0
Intrest3
Strike
715
715
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid0.01
Ask0.05
volume82
Intrest93
Last Price-
Change
-
Bid231.2
Ask246.85
volume0
Intrest0
Strike
717.5
717.5
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest16
Last Price227.43Sep 02, 2026
Change
8.313.79%
Bid230
Ask243.65
volume2
Intrest13
Strike
720
720
Last Price0.03Sep 02, 2026
Change
0.0457.14%
Bid0.01
Ask0.05
volume511
Intrest704
Last Price-
Change
-
Bid227.1
Ask241
volume0
Intrest0
Strike
722.5
722.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest47
Last Price207Aug 12, 2026
Change
-0%
Bid223.7
Ask239.15
volume0
Intrest6
Strike
725
725
Last Price0.03Sep 02, 2026
Change
0.0350%
Bid0.01
Ask0.04
volume7
Intrest424
Last Price-
Change
-
Bid221.2
Ask237.05
volume0
Intrest0
Strike
727.5
727.5
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid0.01
Ask0.05
volume56
Intrest48
Last Price224.42Sep 02, 2026
Change
11.895.59%
Bid218.5
Ask234.55
volume4
Intrest30
Strike
730
730
Last Price0.03Sep 02, 2026
Change
0.0666.67%
Bid0.02
Ask0.03
volume23
Intrest442
Last Price-
Change
-
Bid216.2
Ask231.45
volume0
Intrest0
Strike
732.5
732.5
Last Price0.03Sep 02, 2026
Change
0.0457.14%
Bid0.01
Ask0.04
volume2
Intrest35
Last Price141.5Aug 11, 2026
Change
-0%
Bid213.35
Ask228.4
volume0
Intrest3
Strike
735
735
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid0.01
Ask0.05
volume1
Intrest123
Last Price-
Change
-
Bid212.2
Ask226.25
volume0
Intrest0
Strike
737.5
737.5
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid0.01
Ask0.24
volume5
Intrest29
Last Price214.68Sep 02, 2026
Change
10.745.27%
Bid208.55
Ask223.55
volume1
Intrest97
Strike
740
740
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid0.01
Ask0.05
volume21
Intrest742
Last Price-
Change
-
Bid205.85
Ask221.65
volume0
Intrest0
Strike
742.5
742.5
Last Price0.09Sep 02, 2026
Change
0.0112.5%
Bid-
Ask0.05
volume2
Intrest19
Last Price202.41Sep 02, 2026
Change
28.9516.69%
Bid206.85
Ask218.75
volume2
Intrest19
Strike
745
745
Last Price0.05Sep 02, 2026
Change
0.0337.5%
Bid-
Ask0.24
volume2
Intrest118
Last Price-
Change
-
Bid202.05
Ask216.1
volume0
Intrest0
Strike
747.5
747.5
Last Price0.03Sep 02, 2026
Change
0.0872.73%
Bid0.01
Ask0.04
volume11
Intrest26
Last Price204.08Sep 02, 2026
Change
6.123.09%
Bid199.85
Ask212.75
volume5
Intrest56
Strike
750
750
Last Price0.04Sep 02, 2026
Change
0.0555.56%
Bid0.03
Ask0.04
volume60
Intrest1762
Last Price206.75Sep 01, 2026
Change
-0%
Bid194
Ask209.05
volume0
Intrest16
Strike
755
755
Last Price0.1Sep 02, 2026
Change
0.06150%
Bid-
Ask0.07
volume3
Intrest100
Last Price194.51Sep 02, 2026
Change
15.278.52%
Bid191.6
Ask203.9
volume2
Intrest55
Strike
760
760
Last Price0.04Sep 02, 2026
Change
0.0969.23%
Bid0.03
Ask0.06
volume102
Intrest659
Last Price175.5Aug 31, 2026
Change
-0%
Bid183.9
Ask199.05
volume0
Intrest13
Strike
765
765
Last Price0.04Sep 02, 2026
Change
0.0763.64%
Bid0.02
Ask0.05
volume34
Intrest106
Last Price161.53Sep 01, 2026
Change
-0%
Bid178.4
Ask193.95
volume0
Intrest276
Strike
770
770
Last Price0.03Sep 02, 2026
Change
0.0872.73%
Bid-
Ask0.18
volume192
Intrest465
Last Price171.83Sep 02, 2026
Change
18.4812.05%
Bid174.85
Ask188.45
volume1
Intrest129
Strike
775
775
Last Price0.05Sep 02, 2026
Change
0.1168.75%
Bid0.04
Ask0.06
volume87
Intrest403
Last Price175.33Sep 02, 2026
Change
11.597.08%
Bid168.75
Ask183.6
volume1
Intrest123
Strike
780
780
Last Price0.06Sep 02, 2026
Change
0.1266.67%
Bid0.04
Ask0.07
volume210
Intrest508
Last Price150Sep 01, 2026
Change
-0%
Bid164.1
Ask179.05
volume0
Intrest92
Strike
785
785
Last Price0.06Sep 02, 2026
Change
0.1470%
Bid0.02
Ask0.09
volume29
Intrest286
Last Price155.05Sep 02, 2026
Change
13.529.55%
Bid159.1
Ask173.25
volume3
Intrest45
Strike
790
790
Last Price0.04Sep 02, 2026
Change
0.1376.47%
Bid0.04
Ask0.08
volume61
Intrest393
Last Price156.76Sep 02, 2026
Change
11.837.02%
Bid153.85
Ask169.25
volume8
Intrest63
Strike
795
795
Last Price0.06Sep 02, 2026
Change
0.1164.71%
Bid0.05
Ask0.08
volume112
Intrest423
Last Price152.66Sep 02, 2026
Change
21.0616%
Bid152.5
Ask161.75
volume205
Intrest188
Strike
800
800
Last Price0.07Sep 02, 2026
Change
0.274.07%
Bid0.07
Ask0.09
volume920
Intrest2273
Last Price145.28Sep 02, 2026
Change
16.1212.48%
Bid144.95
Ask158
volume1
Intrest20
Strike
805
805
Last Price0.07Sep 02, 2026
Change
0.1872%
Bid0.05
Ask0.1
volume214
Intrest253
Last Price135.05Sep 02, 2026
Change
4.353.12%
Bid139.05
Ask153.45
volume2
Intrest82
Strike
810
810
Last Price0.08Sep 02, 2026
Change
0.2575.76%
Bid0.04
Ask0.11
volume421
Intrest685
Last Price121.44Sep 02, 2026
Change
8.026.19%
Bid134.4
Ask149.25
volume12
Intrest129
Strike
815
815
Last Price0.1Sep 02, 2026
Change
0.2672.22%
Bid0.08
Ask0.12
volume129
Intrest330
Last Price116.46Sep 02, 2026
Change
4.793.95%
Bid129.3
Ask142.8
volume12
Intrest29
Strike
820
820
Last Price0.11Sep 02, 2026
Change
0.373.17%
Bid0.1
Ask0.12
volume258
Intrest813
Last Price119.12Aug 31, 2026
Change
-0%
Bid129.3
Ask138.55
volume0
Intrest58
Strike
825
825
Last Price0.12Sep 02, 2026
Change
0.3574.47%
Bid0.1
Ask0.18
volume163
Intrest673
Last Price119.88Sep 02, 2026
Change
7.286.47%
Bid120.3
Ask133.65
volume3
Intrest49
Strike
830
830
Last Price0.13Sep 02, 2026
Change
0.4778.33%
Bid0.12
Ask0.2
volume598
Intrest828
Last Price98.84Sep 02, 2026
Change
5.976.43%
Bid114.15
Ask128.8
volume2
Intrest56
Strike
835
835
Last Price0.16Sep 02, 2026
Change
0.5376.81%
Bid0.1
Ask0.17
volume192
Intrest2240
Last Price105.96Sep 02, 2026
Change
1.961.88%
Bid112.55
Ask123.4
volume4
Intrest35
Strike
840
840
Last Price0.18Sep 02, 2026
Change
0.676.92%
Bid0.16
Ask0.19
volume469
Intrest1065
Last Price111.92Sep 02, 2026
Change
2427.3%
Bid106.6
Ask117.95
volume4
Intrest35
Strike
845
845
Last Price0.19Sep 02, 2026
Change
0.7680%
Bid0.17
Ask0.21
volume502
Intrest898
Last Price106.03Sep 02, 2026
Change
20.8324.45%
Bid103.15
Ask108.9
volume53
Intrest458
Strike
850
850
Last Price0.22Sep 02, 2026
Change
0.9881.67%
Bid0.22
Ask0.25
volume2170
Intrest3493
Last Price98.98Sep 02, 2026
Change
20.0325.37%
Bid99.55
Ask103.95
volume2
Intrest38
Strike
855
855
Last Price0.26Sep 02, 2026
Change
1.0980.74%
Bid0.25
Ask0.29
volume811
Intrest1054
Last Price90Sep 02, 2026
Change
13.6517.88%
Bid93.4
Ask100.6
volume3
Intrest90
Strike
860
860
Last Price0.31Sep 02, 2026
Change
1.3481.21%
Bid0.3
Ask0.33
volume1250
Intrest1733
Last Price91.7Sep 02, 2026
Change
4.75.4%
Bid89.75
Ask96.05
volume13
Intrest43
Strike
865
865
Last Price0.37Sep 02, 2026
Change
1.5881.03%
Bid0.36
Ask0.39
volume385
Intrest862
Last Price81.6Sep 02, 2026
Change
18.7729.87%
Bid85.15
Ask89
volume23
Intrest115
Strike
870
870
Last Price0.45Sep 02, 2026
Change
1.9581.25%
Bid0.41
Ask0.47
volume713
Intrest1485
Last Price82.85Sep 02, 2026
Change
22.8538.08%
Bid77.95
Ask83.9
volume20
Intrest82
Strike
875
875
Last Price0.54Sep 02, 2026
Change
2.3581.31%
Bid0.5
Ask0.57
volume1055
Intrest1389
Last Price75.27Sep 02, 2026
Change
18.2732.05%
Bid75.95
Ask78.9
volume121
Intrest452
Strike
880
880
Last Price0.65Sep 02, 2026
Change
2.7680.94%
Bid0.58
Ask0.69
volume1466
Intrest1778
Last Price68.15Sep 02, 2026
Change
7.9510.45%
Bid68.65
Ask74.05
volume8
Intrest110
Strike
885
885
Last Price0.82Sep 02, 2026
Change
3.3980.52%
Bid0.78
Ask0.9
volume2173
Intrest1055
Last Price65.67Sep 02, 2026
Change
18.4539.07%
Bid63.8
Ask69.15
volume29
Intrest152
Strike
890
890
Last Price1.04Sep 02, 2026
Change
3.8678.78%
Bid1
Ask1.11
volume1312
Intrest1650
Last Price61.85Sep 02, 2026
Change
18.6843.27%
Bid59.45
Ask64.25
volume49
Intrest87
Strike
895
895
Last Price1.24Sep 02, 2026
Change
4.7179.16%
Bid1.22
Ask1.3
volume960
Intrest841
Last Price58.05Sep 02, 2026
Change
16.5539.88%
Bid54.6
Ask59.5
volume1682
Intrest838
Strike
900
900
Last Price1.6Sep 02, 2026
Change
5.5377.56%
Bid1.55
Ask1.69
volume6395
Intrest3401
Last Price53.64Sep 02, 2026
Change
18.0950.89%
Bid49.8
Ask54.75
volume62
Intrest144
Strike
905
905
Last Price1.95Sep 02, 2026
Change
6.6577.33%
Bid1.93
Ask2.04
volume592
Intrest792
Last Price48.8Sep 02, 2026
Change
14.642.69%
Bid45.55
Ask50.05
volume463
Intrest337
Strike
910
910
Last Price2.55Sep 02, 2026
Change
7.1573.71%
Bid2.42
Ask2.61
volume1004
Intrest1189
Last Price43.75Sep 02, 2026
Change
12.7541.13%
Bid41.05
Ask46.15
volume135
Intrest290
Strike
915
915
Last Price3.11Sep 02, 2026
Change
8.1572.38%
Bid3.05
Ask3.2
volume796
Intrest878
Last Price40.5Sep 02, 2026
Change
12.745.68%
Bid37.4
Ask41.4
volume1304
Intrest2394
Strike
920
920
Last Price3.85Sep 02, 2026
Change
9.470.94%
Bid3.8
Ask4
volume2214
Intrest1122
Last Price36.2Sep 02, 2026
Change
10.7542.24%
Bid35.1
Ask37
volume542
Intrest430
Strike
925
925
Last Price4.75Sep 02, 2026
Change
10.3668.56%
Bid4.7
Ask5.2
volume833
Intrest715
Last Price33Sep 02, 2026
Change
10.2645.12%
Bid33.45
Ask35.25
volume126
Intrest246
Strike
927.5
927.5
Last Price5.3Sep 02, 2026
Change
10.666.67%
Bid5.35
Ask5.75
volume291
Intrest238
Last Price33Sep 02, 2026
Change
11.553.49%
Bid29.35
Ask33
volume3570
Intrest1021
Strike
930
930
Last Price6Sep 02, 2026
Change
11.3165.34%
Bid5.85
Ask6.2
volume2561
Intrest1142
Last Price30.45Sep 02, 2026
Change
9.4545%
Bid29.5
Ask31.15
volume321
Intrest555
Strike
932.5
932.5
Last Price6.45Sep 02, 2026
Change
12.4565.87%
Bid6.45
Ask6.85
volume281
Intrest189
Last Price28.7Sep 02, 2026
Change
9.751.05%
Bid27.25
Ask29.5
volume2001
Intrest551
Strike
935
935
Last Price7.18Sep 02, 2026
Change
12.8264.1%
Bid7.15
Ask7.45
volume1390
Intrest775
Last Price26.7Sep 02, 2026
Change
8.4546.3%
Bid25.5
Ask27.45
volume752
Intrest243
Strike
937.5
937.5
Last Price8.16Sep 02, 2026
Change
14.764.3%
Bid7.75
Ask8.5
volume2097
Intrest117
Last Price26Sep 02, 2026
Change
9.254.76%
Bid22.75
Ask25.55
volume5745
Intrest1941
Strike
940
940
Last Price9Sep 02, 2026
Change
14.1561.12%
Bid8.65
Ask9.25
volume3611
Intrest1105
Last Price23.3Sep 02, 2026
Change
7.345.63%
Bid20.65
Ask24.4
volume1009
Intrest301
Strike
942.5
942.5
Last Price9.5Sep 02, 2026
Change
14.860.91%
Bid9.55
Ask10.6
volume968
Intrest277
Last Price22.55Sep 02, 2026
Change
8.1256.27%
Bid19.2
Ask22.4
volume4060
Intrest1110
Strike
945
945
Last Price10.6Sep 02, 2026
Change
15.459.23%
Bid10.45
Ask11
volume3687
Intrest711
Last Price21Sep 02, 2026
Change
750%
Bid18.25
Ask20.85
volume1608
Intrest207
Strike
947.5
947.5
Last Price12Sep 02, 2026
Change
14.955.39%
Bid11.4
Ask12.55
volume918
Intrest207
Last Price18.85Sep 02, 2026
Change
6.2549.6%
Bid17.75
Ask19.1
volume13180
Intrest3689
Strike
950
950
Last Price13Sep 02, 2026
Change
15.253.9%
Bid12.9
Ask13
volume4910
Intrest2711
Last Price17.73Sep 02, 2026
Change
4.8337.44%
Bid15.5
Ask17.9
volume1439
Intrest224
Strike
952.5
952.5
Last Price14.22Sep 02, 2026
Change
16.1253.13%
Bid13.5
Ask14.8
volume2124
Intrest72
Last Price15.75Sep 02, 2026
Change
4.540%
Bid14.55
Ask16.6
volume3355
Intrest862
Strike
955
955
Last Price15.05Sep 02, 2026
Change
16.3552.07%
Bid14.6
Ask15.75
volume1648
Intrest250
Last Price13.4Sep 02, 2026
Change
4.2446.29%
Bid13.05
Ask14.2
volume7765
Intrest1514
Strike
960
960
Last Price17.45Sep 02, 2026
Change
17.550.07%
Bid17.35
Ask19.4
volume1104
Intrest225
Last Price12.15Sep 02, 2026
Change
4.0550%
Bid10
Ask12.05
volume2181
Intrest1131
Strike
965
965
Last Price20.2Sep 02, 2026
Change
12.6438.49%
Bid19.95
Ask22.65
volume181
Intrest171
Last Price9.8Sep 02, 2026
Change
2.8541.01%
Bid9.55
Ask10.05
volume5837
Intrest2440
Strike
970
970
Last Price24Sep 02, 2026
Change
18.1943.11%
Bid23.05
Ask26.5
volume261
Intrest244
Last Price8.3Sep 02, 2026
Change
2.338.33%
Bid8
Ask8.45
volume2478
Intrest1232
Strike
975
975
Last Price26.4Sep 02, 2026
Change
2346.56%
Bid26.3
Ask29.35
volume70
Intrest88
Last Price7.07Sep 02, 2026
Change
1.9237.28%
Bid6.35
Ask7.1
volume8473
Intrest3056
Strike
980
980
Last Price30.5Sep 02, 2026
Change
19.338.76%
Bid29.8
Ask33.5
volume210
Intrest199
Last Price5.7Sep 02, 2026
Change
1.3531.03%
Bid5.35
Ask5.9
volume1517
Intrest586
Strike
985
985
Last Price42.75Sep 02, 2026
Change
8.7617.01%
Bid33.5
Ask36.3
volume14
Intrest82
Last Price4.8Sep 02, 2026
Change
1.2535.21%
Bid4.15
Ask4.85
volume2351
Intrest1249
Strike
990
990
Last Price37.96Sep 02, 2026
Change
23.8238.56%
Bid37.55
Ask41.4
volume57
Intrest97
Last Price4.02Sep 02, 2026
Change
1.0234%
Bid3.8
Ask3.95
volume1339
Intrest723
Strike
995
995
Last Price45.14Sep 02, 2026
Change
22.533.26%
Bid40.45
Ask43.8
volume2
Intrest26
Last Price3.2Sep 02, 2026
Change
0.6324.51%
Bid3.15
Ask3.3
volume38998
Intrest8673
Strike
1000
1000
Last Price46.75Sep 02, 2026
Change
21.5531.55%
Bid46
Ask48.15
volume80
Intrest333
Last Price2.78Sep 02, 2026
Change
0.5424.11%
Bid2.6
Ask2.69
volume2064
Intrest987
Strike
1005
1005
Last Price51.18Sep 02, 2026
Change
27.7235.13%
Bid49.9
Ask53.1
volume5
Intrest63
Last Price2.21Sep 02, 2026
Change
0.2613.33%
Bid1.99
Ask2.23
volume2793
Intrest3881
Strike
1010
1010
Last Price55.89Sep 02, 2026
Change
20.8827.2%
Bid54
Ask56.85
volume52
Intrest136
Last Price1.86Sep 02, 2026
Change
0.2616.25%
Bid1.72
Ask1.86
volume1029
Intrest637
Strike
1015
1015
Last Price78.35Sep 02, 2026
Change
15.1123.89%
Bid58.75
Ask62.4
volume1
Intrest28
Last Price1.51Sep 02, 2026
Change
0.2116.15%
Bid1.42
Ask1.56
volume1791
Intrest1265
Strike
1020
1020
Last Price66.76Sep 02, 2026
Change
20.5923.57%
Bid63.15
Ask67.15
volume26
Intrest89
Last Price1.32Sep 02, 2026
Change
0.1714.78%
Bid1.17
Ask1.3
volume1593
Intrest4364
Strike
1025
1025
Last Price71.32Sep 02, 2026
Change
13.4315.85%
Bid65.45
Ask73.75
volume4
Intrest28
Last Price1.12Sep 02, 2026
Change
0.1313.13%
Bid0.97
Ask1.09
volume1187
Intrest1088
Strike
1030
1030
Last Price90.7Sep 01, 2026
Change
-0%
Bid70.3
Ask77.05
volume0
Intrest23
Last Price0.93Sep 02, 2026
Change
0.011.06%
Bid0.79
Ask0.94
volume472
Intrest1146
Strike
1035
1035
Last Price84.6Sep 02, 2026
Change
0.70.83%
Bid77.6
Ask81.55
volume4
Intrest7
Last Price0.75Sep 02, 2026
Change
-0%
Bid0.72
Ask0.79
volume783
Intrest1251
Strike
1040
1040
Last Price95.03Sep 02, 2026
Change
4.324.35%
Bid82.3
Ask87.5
volume1
Intrest27
Last Price0.65Sep 02, 2026
Change
0.034.41%
Bid0.61
Ask0.69
volume296
Intrest768
Strike
1045
1045
Last Price108Aug 31, 2026
Change
-0%
Bid84.75
Ask93.15
volume0
Intrest14
Last Price0.53Sep 02, 2026
Change
0.058.62%
Bid0.5
Ask0.58
volume3500
Intrest3652
Strike
1050
1050
Last Price95.95Sep 02, 2026
Change
21.0517.99%
Bid90.35
Ask97.55
volume11
Intrest67
Last Price0.48Sep 02, 2026
Change
-0%
Bid0.44
Ask0.5
volume345
Intrest407
Strike
1055
1055
Last Price108.98Sep 02, 2026
Change
34.8224.21%
Bid94.2
Ask104.2
volume4
Intrest5
Last Price0.44Sep 02, 2026
Change
0.0916.98%
Bid0.38
Ask0.43
volume349
Intrest552
Strike
1060
1060
Last Price121.99Sep 02, 2026
Change
16.0111.6%
Bid99.7
Ask108
volume2
Intrest6
Last Price0.35Sep 02, 2026
Change
0.0614.63%
Bid0.34
Ask0.39
volume128
Intrest501
Strike
1065
1065
Last Price130.23Aug 26, 2026
Change
-0%
Bid102.15
Ask116.7
volume0
Intrest2
Last Price0.34Sep 02, 2026
Change
0.012.86%
Bid0.29
Ask0.35
volume247
Intrest808
Strike
1070
1070
Last Price128.36Sep 02, 2026
Change
18.7812.76%
Bid106.95
Ask121.75
volume10
Intrest12
Last Price0.26Sep 02, 2026
Change
0.0413.33%
Bid0.23
Ask0.31
volume866
Intrest575
Strike
1075
1075
Last Price120Sep 02, 2026
Change
26.3217.99%
Bid112.15
Ask122.5
volume2
Intrest44
Last Price0.25Sep 02, 2026
Change
0.0310.71%
Bid0.22
Ask0.28
volume140
Intrest587
Strike
1080
1080
Last Price138.62Aug 31, 2026
Change
-0%
Bid116.45
Ask130.05
volume0
Intrest22
Last Price0.23Sep 02, 2026
Change
0.0517.86%
Bid0.17
Ask0.27
volume162
Intrest129
Strike
1085
1085
Last Price150.89Aug 28, 2026
Change
-0%
Bid121.45
Ask135.5
volume0
Intrest1
Last Price0.19Sep 02, 2026
Change
0.0520.83%
Bid0.19
Ask0.23
volume105
Intrest139
Strike
1090
1090
Last Price155.99Aug 20, 2026
Change
-0%
Bid126.35
Ask141.7
volume0
Intrest1
Last Price0.18Sep 02, 2026
Change
0.0521.74%
Bid0.14
Ask0.2
volume65
Intrest273
Strike
1095
1095
Last Price106.99Aug 17, 2026
Change
-0%
Bid131.45
Ask146.45
volume0
Intrest0
Last Price0.16Sep 02, 2026
Change
0.0420%
Bid0.15
Ask0.17
volume1579
Intrest2381
Strike
1100
1100
Last Price165.82Sep 01, 2026
Change
-0%
Bid136.55
Ask146.45
volume0
Intrest4
Last Price0.15Sep 02, 2026
Change
0.016.25%
Bid0.12
Ask0.19
volume197
Intrest485
Strike
1105
1105
Last Price105.71Aug 17, 2026
Change
-0%
Bid141.4
Ask156.4
volume0
Intrest0
Last Price0.17Sep 02, 2026
Change
-0%
Bid0.12
Ask0.17
volume941
Intrest1017
Strike
1110
1110
Last Price181.85Sep 01, 2026
Change
-0%
Bid151.65
Ask158.7
volume0
Intrest0
Last Price0.17Sep 02, 2026
Change
0.016.25%
Bid0.09
Ask0.14
volume33
Intrest221
Strike
1115
1115
Last Price183.36Aug 28, 2026
Change
-0%
Bid151.9
Ask164.1
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
0.0321.43%
Bid0.09
Ask0.13
volume1027
Intrest489
Strike
1120
1120
Last Price191.2Aug 28, 2026
Change
-0%
Bid156.05
Ask170.25
volume0
Intrest1
Last Price0.1Sep 02, 2026
Change
0.0216.67%
Bid0.08
Ask0.1
volume13
Intrest525
Strike
1125
1125
Last Price-
Change
-
Bid161.45
Ask176.75
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.15
volume171
Intrest206
Strike
1130
1130
Last Price184.02Aug 31, 2026
Change
-0%
Bid166.35
Ask181.25
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
0.0327.27%
Bid0.07
Ask0.09
volume137
Intrest343
Strike
1135
1135
Last Price-
Change
-
Bid172
Ask185.05
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
0.0111.11%
Bid0.06
Ask0.09
volume17
Intrest98
Strike
1140
1140
Last Price313.55Jul 31, 2026
Change
-0%
Bid177.05
Ask191.6
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
0.019.09%
Bid0.04
Ask0.11
volume2
Intrest28
Strike
1145
1145
Last Price-
Change
-
Bid181.1
Ask196.75
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid0.05
Ask0.09
volume125
Intrest1289
Strike
1150
1150
Last Price223.2Sep 01, 2026
Change
-0%
Bid186.2
Ask201.6
volume0
Intrest2
Last Price0.05Sep 02, 2026
Change
0.0861.54%
Bid0.04
Ask0.11
volume14
Intrest61
Strike
1155
1155
Last Price-
Change
-
Bid191.15
Ask206.75
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
0.0333.33%
Bid0.02
Ask0.09
volume179
Intrest390
Strike
1160
1160
Last Price223.76Aug 28, 2026
Change
-0%
Bid196.15
Ask211.75
volume0
Intrest1
Last Price0.05Sep 02, 2026
Change
0.166.67%
Bid0.01
Ask0.08
volume17
Intrest41
Strike
1165
1165
Last Price-
Change
-
Bid201.25
Ask216.8
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.0222.22%
Bid0.02
Ask0.08
volume1
Intrest92
Strike
1170
1170
Last Price259.62Aug 24, 2026
Change
-0%
Bid206.25
Ask221.8
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.1881.82%
Bid-
Ask0.12
volume29
Intrest175
Strike
1175
1175
Last Price-
Change
-
Bid211.6
Ask227.15
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.0233.33%
Bid-
Ask0.07
volume2
Intrest233
Strike
1180
1180
Last Price279.49Aug 24, 2026
Change
-0%
Bid216.3
Ask231.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.1676.19%
Bid-
Ask0.05
volume11
Intrest62
Strike
1185
1185
Last Price-
Change
-
Bid221.25
Ask236.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0457.14%
Bid-
Ask0.07
volume18
Intrest192
Strike
1190
1190
Last Price255.41Aug 28, 2026
Change
-0%
Bid227.05
Ask241.75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.1588.24%
Bid0.02
Ask0.06
volume14
Intrest61
Strike
1195
1195
Last Price-
Change
-
Bid231.15
Ask246.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0150%
Bid0.02
Ask0.04
volume97
Intrest2270
Strike
1200
1200
Last Price287.28Aug 27, 2026
Change
-0%
Bid237.05
Ask251.75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume26
Intrest54
Strike
1205
1205
Last Price-
Change
-
Bid242.05
Ask256.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid0.02
Ask0.04
volume4
Intrest114
Strike
1210
1210
Last Price393.9Aug 03, 2026
Change
-0%
Bid247.05
Ask261.7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid0.02
Ask0.04
volume4
Intrest20
Strike
1215
1215
Last Price-
Change
-
Bid251.9
Ask266.7
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid0.02
Ask0.04
volume164
Intrest197
Strike
1220
1220
Last Price255.38Aug 21, 2026
Change
-0%
Bid256.65
Ask271.45
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest317
Strike
1225
1225
Last Price-
Change
-
Bid261.25
Ask276.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.04
volume16
Intrest161
Strike
1230
1230
Last Price386.85Jul 27, 2026
Change
-0%
Bid266.45
Ask281.75
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
1235
1235
Last Price-
Change
-
Bid271.9
Ask286.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest151
Strike
1240
1240
Last Price398.5Jul 30, 2026
Change
-0%
Bid276.6
Ask291.75
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
0.06150%
Bid-
Ask0.04
volume8
Intrest65
Strike
1245
1245
Last Price-
Change
-
Bid281.1
Ask296.85
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume411
Intrest1954
Strike
1250
1250
Last Price321.85Aug 25, 2026
Change
-0%
Bid286.25
Ask301.75
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
1255
1255
Last Price-
Change
-
Bid292.05
Ask306.75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.05
volume23
Intrest85
Strike
1260
1260
Last Price482.25Jul 29, 2026
Change
-0%
Bid296.6
Ask311.75
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
1265
1265
Last Price-
Change
-
Bid302.05
Ask317.25
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.0969.23%
Bid-
Ask0.58
volume4
Intrest98
Strike
1270
1270
Last Price251.2Aug 17, 2026
Change
-0%
Bid306.45
Ask321.75
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest58
Strike
1275
1275
Last Price-
Change
-
Bid312.05
Ask326.75
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest167
Strike
1280
1280
Last Price-
Change
-
Bid316.1
Ask331.8
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.0330%
Bid0.01
Ask0.05
volume22
Intrest57
Strike
1285
1285
Last Price-
Change
-
Bid322.05
Ask336.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest100
Strike
1290
1290
Last Price-
Change
-
Bid326.1
Ask341.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid0.01
Ask0.03
volume138
Intrest560
Strike
1300
1300
Last Price368.35Aug 28, 2026
Change
-0%
Bid336.9
Ask352.2
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Strike
1310
1310
Last Price-
Change
-
Bid346.6
Ask361.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest256
Strike
1320
1320
Last Price-
Change
-
Bid357.05
Ask371.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest153
Strike
1330
1330
Last Price-
Change
-
Bid367.05
Ask382.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
1340
1340
Last Price-
Change
-
Bid377.05
Ask391.75
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
1350
1350
Last Price407.25Aug 20, 2026
Change
-0%
Bid386.65
Ask401.45
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Strike
1360
1360
Last Price-
Change
-
Bid396.6
Ask411.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume1012
Intrest284
Strike
1370
1370
Last Price-
Change
-
Bid407.05
Ask421.85
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest76
Strike
1380
1380
Last Price-
Change
-
Bid417.05
Ask431.85
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest64
Strike
1390
1390
Last Price-
Change
-
Bid426.6
Ask441.65
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.4996.08%
Bid-
Ask0.05
volume217
Intrest1092
Strike
1400
1400
Last Price385.66Aug 17, 2026
Change
-0%
Bid437.05
Ask451.75
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest53
Strike
1410
1410
Last Price-
Change
-
Bid446.1
Ask461.75
volume0
Intrest0
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest56
Strike
1420
1420
Last Price-
Change
-
Bid456.6
Ask471.75
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest49
Strike
1430
1430
Last Price-
Change
-
Bid466.1
Ask482.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest136
Strike
1440
1440
Last Price-
Change
-
Bid477.05
Ask491.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask1.06
volume51
Intrest252
Strike
1450
1450
Last Price-
Change
-
Bid487.05
Ask501.9
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
1460
1460
Last Price-
Change
-
Bid496.1
Ask511.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest59
Strike
1470
1470
Last Price-
Change
-
Bid506.6
Ask521.75
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest32
Strike
1480
1480
Last Price-
Change
-
Bid517.05
Ask531.55
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest28
Strike
1490
1490
Last Price-
Change
-
Bid526.6
Ask541.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest740
Strike
1500
1500
Last Price700.93Jul 30, 2026
Change
-0%
Bid536.05
Ask551.75
volume0
Intrest0
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest55
Strike
1510
1510
Last Price707.16Jul 30, 2026
Change
-0%
Bid546.6
Ask561.75
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest81
Strike
1520
1520
Last Price738.3Aug 03, 2026
Change
-0%
Bid557.05
Ask571.75
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest53
Strike
1530
1530
Last Price-
Change
-
Bid567.05
Ask582.1
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest59
Strike
1540
1540
Last Price-
Change
-
Bid576.05
Ask592.05
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest95
Strike
1550
1550
Last Price-
Change
-
Bid587.05
Ask601.85
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest24
Strike
1560
1560
Last Price778.73Jul 29, 2026
Change
-0%
Bid596.6
Ask611.75
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest153
Strike
1570
1570
Last Price-
Change
-
Bid606.05
Ask621.8
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest118
Strike
1580
1580
Last Price-
Change
-
Bid617.05
Ask631.45
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest229
Strike
1590
1590
Last Price-
Change
-
Bid626.6
Ask641.75
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Strike
1600
1600
Last Price-
Change
-
Bid637.05
Ask651.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest89
Strike
1610
1610
Last Price-
Change
-
Bid647.05
Ask661.75
volume0
Intrest0
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest138
Strike
1620
1620
Last Price-
Change
-
Bid656.6
Ask671.9
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest66
Strike
1630
1630
Last Price-
Change
-
Bid666.6
Ask682.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest72
Strike
1640
1640
Last Price-
Change
-
Bid677.05
Ask691.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest111
Strike
1650
1650
Last Price-
Change
-
Bid687.05
Ask701.9
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest101
Strike
1660
1660
Last Price-
Change
-
Bid697.05
Ask711.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest61
Strike
1670
1670
Last Price-
Change
-
Bid706.05
Ask722.05
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.34
volume5
Intrest71
Strike
1680
1680
Last Price-
Change
-
Bid716.05
Ask731.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.1392.86%
Bid-
Ask0.64
volume8
Intrest100
Strike
1690
1690
Last Price-
Change
-
Bid726.6
Ask741.5
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest819
Strike
1700
1700
Last Price-
Change
-
Bid736
Ask751.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest99
Strike
1710
1710
Last Price-
Change
-
Bid746.05
Ask761.75
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest80
Strike
1720
1720
Last Price-
Change
-
Bid757.05
Ask771.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest141
Strike
1730
1730
Last Price-
Change
-
Bid767.05
Ask781.75
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest55
Strike
1740
1740
Last Price-
Change
-
Bid776.6
Ask791.45
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest228
Strike
1750
1750
Last Price-
Change
-
Bid786.05
Ask801.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
1760
1760
Last Price-
Change
-
Bid796
Ask811.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest133
Strike
1770
1770
Last Price-
Change
-
Bid806.25
Ask822.1
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest73
Strike
1780
1780
Last Price-
Change
-
Bid817.05
Ask829.15
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest131
Strike
1790
1790
Last Price-
Change
-
Bid826.05
Ask841.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest235
Strike
1800
1800
Last Price-
Change
-
Bid837.05
Ask851.95
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest132
Strike
1810
1810
Last Price-
Change
-
Bid847.05
Ask861.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest185
Strike
1820
1820
Last Price-
Change
-
Bid857.05
Ask871.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.14
volume100
Intrest131
Strike
1830
1830
Last Price-
Change
-
Bid866.25
Ask882.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.14
volume3
Intrest181
Strike
1840
1840
Last Price-
Change
-
Bid875.8
Ask891.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.14
volume2
Intrest179
Strike
1850
1850
Last Price-
Change
-
Bid886.25
Ask901.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask1.64
volume1
Intrest96
Strike
1860
1860
Last Price-
Change
-
Bid897.05
Ask911.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest97
Strike
1870
1870
Last Price-
Change
-
Bid905.8
Ask921.75
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest118
Strike
1880
1880
Last Price-
Change
-
Bid916.6
Ask932.1
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
1890
1890
Last Price-
Change
-
Bid927.05
Ask942.05
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
1900
1900
Last Price-
Change
-
Bid936.6
Ask951.9
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Strike
1910
1910
Last Price-
Change
-
Bid947.05
Ask961.7
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Strike
1920
1920
Last Price-
Change
-
Bid956.6
Ask972.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
1930
1930
Last Price-
Change
-
Bid966.85
Ask981.15
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest456
Strike
1940
1940
Last Price-
Change
-
Bid977.05
Ask992.15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest706
Strike
1950
1950
Last Price-
Change
-
Bid986.85
Ask1001.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
1960
1960
Last Price-
Change
-
Bid997.05
Ask1011.7
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
1970
1970
Last Price-
Change
-
Bid1006.6
Ask1021.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest97
Strike
1980
1980
Last Price-
Change
-
Bid1016.9
Ask1031.75
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
1990
1990
Last Price-
Change
-
Bid1026.25
Ask1041.75
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1172
Strike
2000
2000
Last Price1116.65Aug 07, 2026
Change
-0%
Bid1037.05
Ask1051.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved