Comments
Loading...
Micron Technology (NASDAQ:MU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Micron Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Micron Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price92.36Jun 25, 2025
Change
00%
Bid91.65
Ask95
volume0
Intrest2
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price87.38Jun 25, 2025
Change
00%
Bid86.45
Ask89.85
volume0
Intrest1
Strike
40
40
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid81.45
Ask85
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
50
50
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price67.2Jun 23, 2025
Change
00%
Bid71.55
Ask75
volume0
Intrest6
Strike
55
55
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price67.67Jun 24, 2025
Change
00%
Bid66.55
Ask70
volume0
Intrest5
Strike
60
60
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price61.84Jun 25, 2025
Change
00%
Bid61.7
Ask65
volume0
Intrest8
Strike
65
65
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price53.65Jun 20, 2025
Change
00%
Bid56.65
Ask61
volume0
Intrest3
Strike
69
69
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price57.6Jun 24, 2025
Change
00%
Bid56.65
Ask60
volume0
Intrest13
Strike
70
70
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price52.25Jun 23, 2025
Change
00%
Bid55.6
Ask59
volume0
Intrest5
Strike
71
71
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Last Price55.42Jun 24, 2025
Change
00%
Bid54.55
Ask58
volume0
Intrest3
Strike
72
72
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7600
Last Price50Jun 20, 2025
Change
00%
Bid53.55
Ask56.9
volume0
Intrest5
Strike
73
73
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price52.81Jun 25, 2025
Change
00%
Bid52.75
Ask56
volume0
Intrest19
Strike
74
74
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1973
Last Price52.95Jun 24, 2025
Change
00%
Bid51.55
Ask55
volume0
Intrest35
Strike
75
75
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5547
Last Price52.01Jun 24, 2025
Change
00%
Bid50.6
Ask54
volume0
Intrest33
Strike
76
76
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price45.81Jun 23, 2025
Change
00%
Bid49.6
Ask53
volume0
Intrest15
Strike
77
77
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest70
Last Price48.46Jun 24, 2025
Change
00%
Bid48.6
Ask52
volume0
Intrest42
Strike
78
78
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10163
Last Price47.25Jun 25, 2025
Change
00%
Bid47.65
Ask51
volume0
Intrest9
Strike
79
79
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1003
Last Price46.51Jun 25, 2025
Change
00%
Bid46.95
Ask49.9
volume0
Intrest291
Strike
80
80
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3258
Last Price47.02Jun 24, 2025
Change
00%
Bid45.6
Ask48.5
volume0
Intrest25
Strike
81
81
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest84
Last Price44.91Jun 25, 2025
Change
00%
Bid44.8
Ask48
volume0
Intrest22
Strike
82
82
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1673
Last Price43.19Jun 24, 2025
Change
00%
Bid43.75
Ask47
volume0
Intrest47
Strike
83
83
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price43Jun 25, 2025
Change
00%
Bid42.55
Ask46
volume0
Intrest78
Strike
84
84
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest242
Last Price42.1Jun 25, 2025
Change
00%
Bid42
Ask45
volume0
Intrest161
Strike
85
85
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Last Price37.14Jun 20, 2025
Change
00%
Bid40.55
Ask44
volume0
Intrest29
Strike
86
86
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Last Price40.5Jun 25, 2025
Change
00%
Bid39.7
Ask43
volume0
Intrest44
Strike
87
87
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest339
Last Price39.45Jun 25, 2025
Change
00%
Bid38.55
Ask42
volume0
Intrest37
Strike
88
88
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price38.5Jun 25, 2025
Change
00%
Bid37.75
Ask41
volume0
Intrest27
Strike
89
89
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price38.65Jun 25, 2025
Change
00%
Bid37.05
Ask40
volume0
Intrest209
Strike
90
90
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2234
Last Price36.07Jun 24, 2025
Change
00%
Bid35.65
Ask38.45
volume0
Intrest50
Strike
91
91
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price34.53Jun 25, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest51
Strike
92
92
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1320
Last Price34.6Jun 24, 2025
Change
00%
Bid33.9
Ask37
volume0
Intrest157
Strike
93
93
Last Price0.02Jun 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest556
Last Price32.83Jun 25, 2025
Change
00%
Bid32.65
Ask36
volume0
Intrest40
Strike
94
94
Last Price0.02Jun 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest167
Last Price32.1Jun 25, 2025
Change
00%
Bid32.05
Ask33.6
volume0
Intrest441
Strike
95
95
Last Price0.03Jun 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1836
Last Price32.3Jun 24, 2025
Change
00%
Bid30.95
Ask34
volume0
Intrest112
Strike
96
96
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest308
Last Price30.29Jun 25, 2025
Change
00%
Bid30
Ask32
volume0
Intrest337
Strike
97
97
Last Price0.03Jun 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest438
Last Price30.3Jun 24, 2025
Change
00%
Bid29.1
Ask30.75
volume0
Intrest301
Strike
98
98
Last Price0.03Jun 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest708
Last Price28.8Jun 24, 2025
Change
00%
Bid28
Ask30.9
volume0
Intrest103
Strike
99
99
Last Price0.04Jun 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest654
Last Price27.42Jun 25, 2025
Change
00%
Bid27.05
Ask30
volume0
Intrest852
Strike
100
100
Last Price0.03Jun 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest10292
Last Price26.04Jun 25, 2025
Change
00%
Bid25.9
Ask29
volume0
Intrest176
Strike
101
101
Last Price0.05Jun 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1459
Last Price24Jun 25, 2025
Change
00%
Bid25.15
Ask28
volume0
Intrest166
Strike
102
102
Last Price0.06Jun 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1329
Last Price23.75Jun 25, 2025
Change
00%
Bid24.1
Ask25.75
volume0
Intrest180
Strike
103
103
Last Price0.07Jun 25, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest818
Last Price22.6Jun 25, 2025
Change
00%
Bid21.8
Ask24.75
volume0
Intrest162
Strike
104
104
Last Price0.08Jun 25, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1805
Last Price22.3Jun 25, 2025
Change
00%
Bid22.1
Ask23.65
volume0
Intrest1106
Strike
105
105
Last Price0.1Jun 25, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest4417
Last Price20.99Jun 25, 2025
Change
00%
Bid21.25
Ask22.8
volume0
Intrest203
Strike
106
106
Last Price0.11Jun 25, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1471
Last Price20.38Jun 25, 2025
Change
00%
Bid20.1
Ask21.8
volume0
Intrest474
Strike
107
107
Last Price0.18Jun 25, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest1546
Last Price19.32Jun 25, 2025
Change
00%
Bid19.3
Ask20.9
volume0
Intrest457
Strike
108
108
Last Price0.18Jun 25, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest1845
Last Price18.55Jun 25, 2025
Change
00%
Bid17
Ask20.15
volume0
Intrest377
Strike
109
109
Last Price0.24Jun 25, 2025
Change
00%
Bid0.23
Ask0.25
volume0
Intrest2060
Last Price17.71Jun 25, 2025
Change
00%
Bid16.65
Ask18.75
volume0
Intrest2169
Strike
110
110
Last Price0.3Jun 25, 2025
Change
00%
Bid0.29
Ask0.3
volume0
Intrest12208
Last Price16.27Jun 25, 2025
Change
00%
Bid15.35
Ask19.5
volume0
Intrest185
Strike
111
111
Last Price0.35Jun 25, 2025
Change
00%
Bid0.34
Ask0.37
volume0
Intrest4781
Last Price15.73Jun 25, 2025
Change
00%
Bid14
Ask16.65
volume0
Intrest267
Strike
112
112
Last Price0.42Jun 25, 2025
Change
00%
Bid0.42
Ask0.5
volume0
Intrest5931
Last Price14.77Jun 25, 2025
Change
00%
Bid14.55
Ask15.7
volume0
Intrest266
Strike
113
113
Last Price0.56Jun 25, 2025
Change
00%
Bid0.55
Ask0.58
volume0
Intrest3036
Last Price13.84Jun 25, 2025
Change
00%
Bid13.45
Ask15.45
volume0
Intrest329
Strike
114
114
Last Price0.68Jun 25, 2025
Change
00%
Bid0.67
Ask0.71
volume0
Intrest6993
Last Price13.77Jun 25, 2025
Change
00%
Bid12.65
Ask13.85
volume0
Intrest1974
Strike
115
115
Last Price0.84Jun 25, 2025
Change
00%
Bid0.83
Ask0.85
volume0
Intrest9196
Last Price12.49Jun 25, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest448
Strike
116
116
Last Price1.02Jun 25, 2025
Change
00%
Bid1
Ask1.03
volume0
Intrest3113
Last Price11.5Jun 25, 2025
Change
00%
Bid11.15
Ask13.4
volume0
Intrest532
Strike
117
117
Last Price1.22Jun 25, 2025
Change
00%
Bid1.2
Ask1.25
volume0
Intrest4371
Last Price11.15Jun 25, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest853
Strike
118
118
Last Price1.46Jun 25, 2025
Change
00%
Bid1.41
Ask1.52
volume0
Intrest3018
Last Price9.95Jun 25, 2025
Change
00%
Bid9.95
Ask10.5
volume0
Intrest1889
Strike
119
119
Last Price1.7Jun 25, 2025
Change
00%
Bid1.66
Ask1.79
volume0
Intrest3803
Last Price9.41Jun 25, 2025
Change
00%
Bid9.1
Ask9.65
volume0
Intrest2614
Strike
120
120
Last Price2.01Jun 25, 2025
Change
00%
Bid2
Ask2.01
volume0
Intrest8793
Last Price8.85Jun 25, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest792
Strike
121
121
Last Price2.33Jun 25, 2025
Change
00%
Bid2.26
Ask2.39
volume0
Intrest4242
Last Price8.15Jun 25, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest1370
Strike
122
122
Last Price2.65Jun 25, 2025
Change
00%
Bid2.5
Ask2.81
volume0
Intrest2185
Last Price7.35Jun 25, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest1300
Strike
123
123
Last Price3.1Jun 25, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest2534
Last Price6.85Jun 25, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest1312
Strike
124
124
Last Price3.42Jun 25, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest5807
Last Price6.3Jun 25, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest5788
Strike
125
125
Last Price3.95Jun 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest5359
Last Price5.85Jun 25, 2025
Change
00%
Bid5.6
Ask5.95
volume0
Intrest2761
Strike
126
126
Last Price4.37Jun 25, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2547
Last Price5.25Jun 25, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest4942
Strike
127
127
Last Price4.9Jun 25, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest4334
Last Price4.84Jun 25, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest3569
Strike
128
128
Last Price5.39Jun 25, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest1491
Last Price4.35Jun 25, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest1279
Strike
129
129
Last Price5.98Jun 25, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest270
Last Price3.95Jun 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest9853
Strike
130
130
Last Price6.55Jun 25, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest1728
Last Price3.55Jun 25, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest1465
Strike
131
131
Last Price7.3Jun 25, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest140
Last Price3.16Jun 25, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2546
Strike
132
132
Last Price7.75Jun 25, 2025
Change
00%
Bid7.55
Ask7.95
volume0
Intrest176
Last Price2.83Jun 25, 2025
Change
00%
Bid2.7
Ask2.99
volume0
Intrest3598
Strike
133
133
Last Price8.4Jun 25, 2025
Change
00%
Bid8.2
Ask8.65
volume0
Intrest137
Last Price2.47Jun 25, 2025
Change
00%
Bid2.26
Ask2.67
volume0
Intrest1334
Strike
134
134
Last Price9.4Jun 25, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest215
Last Price2.22Jun 25, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest9321
Strike
135
135
Last Price9.8Jun 25, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest409
Last Price1.93Jun 25, 2025
Change
00%
Bid1.84
Ask2.01
volume0
Intrest1480
Strike
136
136
Last Price10.95Jun 25, 2025
Change
00%
Bid10.35
Ask11.75
volume0
Intrest83
Last Price1.72Jun 25, 2025
Change
00%
Bid1.63
Ask1.77
volume0
Intrest3717
Strike
137
137
Last Price11.26Jun 25, 2025
Change
00%
Bid11.15
Ask13.95
volume0
Intrest160
Last Price1.5Jun 25, 2025
Change
00%
Bid1.45
Ask1.54
volume0
Intrest5315
Strike
138
138
Last Price12.2Jun 25, 2025
Change
00%
Bid11.9
Ask14.45
volume0
Intrest260
Last Price1.32Jun 25, 2025
Change
00%
Bid1.24
Ask1.37
volume0
Intrest1372
Strike
139
139
Last Price13.06Jun 25, 2025
Change
00%
Bid12.2
Ask13.35
volume0
Intrest77
Last Price1.13Jun 25, 2025
Change
00%
Bid1.1
Ask1.16
volume0
Intrest11522
Strike
140
140
Last Price13.95Jun 25, 2025
Change
00%
Bid12.8
Ask14.15
volume0
Intrest39
Last Price0.97Jun 25, 2025
Change
00%
Bid0.95
Ask1
volume0
Intrest1559
Strike
141
141
Last Price15.11Jun 25, 2025
Change
00%
Bid13.65
Ask14.95
volume0
Intrest1
Last Price0.84Jun 25, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1164
Strike
142
142
Last Price16.19Jun 25, 2025
Change
00%
Bid15.05
Ask17.3
volume0
Intrest8
Last Price0.75Jun 25, 2025
Change
00%
Bid0.71
Ask0.75
volume0
Intrest841
Strike
143
143
Last Price-
Change
-
Bid16.05
Ask16.9
volume0
Intrest0
Last Price0.62Jun 25, 2025
Change
00%
Bid0.58
Ask0.69
volume0
Intrest1409
Strike
144
144
Last Price-
Change
-
Bid16.25
Ask17.8
volume0
Intrest0
Last Price0.55Jun 25, 2025
Change
00%
Bid0.5
Ask0.56
volume0
Intrest5072
Strike
145
145
Last Price18.5Jun 25, 2025
Change
00%
Bid17.15
Ask19.4
volume0
Intrest23
Last Price0.45Jun 25, 2025
Change
00%
Bid0.42
Ask0.52
volume0
Intrest1047
Strike
146
146
Last Price20.82Jun 25, 2025
Change
00%
Bid18.55
Ask21.5
volume0
Intrest10
Last Price0.4Jun 25, 2025
Change
00%
Bid0.36
Ask0.42
volume0
Intrest758
Strike
147
147
Last Price-
Change
-
Bid19.45
Ask22.5
volume0
Intrest0
Last Price0.32Jun 25, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest1110
Strike
148
148
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.3Jun 25, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest588
Strike
149
149
Last Price22.6Jun 25, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest2
Last Price0.26Jun 25, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest5919
Strike
150
150
Last Price23.55Jun 25, 2025
Change
00%
Bid21.75
Ask24.85
volume0
Intrest82
Last Price0.16Jun 25, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest1586
Strike
152.5
152.5
Last Price24.85Jun 24, 2025
Change
00%
Bid24.15
Ask26.75
volume0
Intrest140
Last Price0.12Jun 25, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest2547
Strike
155
155
Last Price28.4Jun 25, 2025
Change
00%
Bid27.15
Ask29.95
volume0
Intrest1
Last Price0.07Jun 25, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1007
Strike
157.5
157.5
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3092
Strike
160
160
Last Price33.25Jun 25, 2025
Change
00%
Bid31.55
Ask34.9
volume0
Intrest30
Last Price0.02Jun 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5298
Strike
165
165
Last Price39.1Jun 25, 2025
Change
00%
Bid36.35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved