Micron Technology Options

View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.01730.0

5.0

1730.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price908.6Oct 21, 2026

Change

-0%

Bid850.55

Ask863.55

volume0

Intrest2

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price-

Change

Bid845.7

Ask857.4

volume0

Intrest0

Strike

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid840.65

Ask851.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid835.7

Ask846.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid830.7

Ask842.75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid825.7

Ask837

volume0

Intrest0

Strike

Last Price0.5Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price-

Change

Bid822.2

Ask831.85

volume0

Intrest0

Strike

Last Price1.04Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price-

Change

Bid815.55

Ask826.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid811.25

Ask820.95

volume0

Intrest0

Strike

Last Price0.16Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest41

Last Price-

Change

Bid806.25

Ask817.15

volume0

Intrest0

Strike

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest55

Last Price-

Change

Bid800.85

Ask812.45

volume0

Intrest0

Strike

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price-

Change

Bid795.55

Ask807.2

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest96

Last Price1021.85Sep 25, 2026

Change

-0%

Bid791

Ask802.85

volume0

Intrest1

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9

Last Price-

Change

Bid785.55

Ask796.95

volume0

Intrest0

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest70

Last Price-

Change

Bid780.55

Ask791.95

volume0

Intrest0

Strike

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest56

Last Price-

Change

Bid775.6

Ask787.35

volume0

Intrest0

Strike

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest110

Last Price993.77Sep 23, 2026

Change

-0%

Bid770.55

Ask783.1

volume0

Intrest3

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest57

Last Price991.33Sep 23, 2026

Change

-0%

Bid765.55

Ask777.75

volume0

Intrest1

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest95

Last Price983.28Sep 23, 2026

Change

-0%

Bid761.35

Ask772.8

volume0

Intrest1

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest46

Last Price1000.05Oct 02, 2026

Change

-0%

Bid755.55

Ask767.7

volume0

Intrest2

Strike

100

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest118

Last Price808.6Oct 21, 2026

Change

-0%

Bid750.55

Ask761.85

volume0

Intrest2

Strike

105

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest55

Last Price-

Change

Bid746.85

Ask758.15

volume0

Intrest0

Strike

110

Last Price0.14Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest105

Last Price-

Change

Bid740.55

Ask753.45

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid736.8

Ask748.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid730.55

Ask743.45

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid725.8

Ask738.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price785.75Oct 19, 2026

Change

-0%

Bid720.55

Ask732.65

volume0

Intrest2

Strike

135

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price-

Change

Bid715.65

Ask728.6

volume0

Intrest0

Strike

140

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9986

Last Price-

Change

Bid710.55

Ask721.9

volume0

Intrest0

Strike

145

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest291

Last Price-

Change

Bid705.55

Ask718.15

volume0

Intrest0

Strike

150

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest15067

Last Price-

Change

Bid702.1

Ask711.2

volume0

Intrest0

Strike

155

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest9749

Last Price756.12Sep 14, 2026

Change

-0%

Bid696.05

Ask707

volume0

Intrest0

Strike

160

Last Price0.06Oct 22, 2026

Change

0.05500%

Bid-

Ask0.01

volume9

Intrest503

Last Price-

Change

Bid690.6

Ask702

volume0

Intrest0

Strike

165

Last Price0.1Oct 22, 2026

Change

0.09900%

Bid-

Ask0.01

volume4

Intrest700

Last Price-

Change

Bid685.7

Ask695.95

volume0

Intrest0

Strike

170

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4491

Last Price-

Change

Bid680.6

Ask691.15

volume0

Intrest0

Strike

175

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume10

Intrest1474

Last Price859.15Oct 09, 2026

Change

-0%

Bid675.6

Ask687.9

volume0

Intrest1

Strike

180

Last Price0.06Oct 22, 2026

Change

0.05500%

Bid-

Ask0.01

volume10

Intrest203

Last Price-

Change

Bid670.6

Ask682.3

volume0

Intrest0

Strike

185

Last Price0.18Oct 22, 2026

Change

0.1125%

Bid-

Ask0.01

volume46

Intrest221

Last Price-

Change

Bid665.6

Ask678.6

volume0

Intrest0

Strike

190

Last Price0.2Oct 22, 2026

Change

0.191900%

Bid-

Ask0.01

volume46

Intrest242

Last Price727.56Oct 15, 2026

Change

-0%

Bid660.6

Ask673.7

volume0

Intrest2

Strike

195

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest257

Last Price723.07Oct 15, 2026

Change

-0%

Bid655.6

Ask668.15

volume0

Intrest2

Strike

200

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest726

Last Price-

Change

Bid650.6

Ask662.1

volume0

Intrest0

Strike

205

Last Price0.03Oct 22, 2026

Change

0.0350%

Bid-

Ask0.01

volume18

Intrest78

Last Price-

Change

Bid645.6

Ask656.9

volume0

Intrest0

Strike

210

Last Price0.12Oct 22, 2026

Change

0.0450%

Bid-

Ask0.01

volume2

Intrest98

Last Price-

Change

Bid640.6

Ask653.1

volume0

Intrest0

Strike

215

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Last Price-

Change

Bid635.6

Ask647.1

volume0

Intrest0

Strike

220

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest61

Last Price-

Change

Bid630.9

Ask642.2

volume0

Intrest0

Strike

225

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest79

Last Price-

Change

Bid627.2

Ask637.4

volume0

Intrest0

Strike

230

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest69

Last Price658.28Oct 22, 2026

Change

Bid623.7

Ask630.55

volume2

Intrest0

Strike

235

Last Price0.06Oct 22, 2026

Change

0.0250%

Bid-

Ask0.01

volume4

Intrest57

Last Price-

Change

Bid615.7

Ask628.15

volume0

Intrest0

Strike

240

Last Price0.17Oct 22, 2026

Change

0.0430.77%

Bid-

Ask0.01

volume1

Intrest247

Last Price-

Change

Bid611.6

Ask622.3

volume0

Intrest0

Strike

245

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest80

Last Price640.61Oct 22, 2026

Change

Bid610.25

Ask617.05

volume2

Intrest0

Strike

250

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest87

Last Price-

Change

Bid602.6

Ask612.85

volume0

Intrest0

Strike

255

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest255

Last Price714.48Sep 11, 2026

Change

-0%

Bid596.9

Ask606.25

volume0

Intrest0

Strike

260

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest768

Last Price789.85Sep 24, 2026

Change

-0%

Bid592.25

Ask601.15

volume0

Intrest0

Strike

265

Last Price0.11Oct 22, 2026

Change

0.0215.38%

Bid-

Ask0.01

volume3

Intrest445

Last Price622.63Oct 16, 2026

Change

-0%

Bid585.6

Ask599

volume0

Intrest1

Strike

270

Last Price0.2Oct 22, 2026

Change

0.0753.85%

Bid-

Ask0.01

volume5

Intrest283

Last Price798.44Sep 30, 2026

Change

-0%

Bid580.6

Ask592.85

volume0

Intrest2

Strike

275

Last Price0.26Oct 22, 2026

Change

0.0313.04%

Bid-

Ask0.01

volume5

Intrest134

Last Price-

Change

Bid577.3

Ask586.9

volume0

Intrest0

Strike

280

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest161

Last Price-

Change

Bid571.9

Ask581.65

volume0

Intrest0

Strike

285

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest156

Last Price620.03Oct 20, 2026

Change

-0%

Bid565.6

Ask577.8

volume0

Intrest0

Strike

290

Last Price0.2Oct 22, 2026

Change

0.12150%

Bid-

Ask0.01

volume3

Intrest179

Last Price-

Change

Bid560.6

Ask572

volume0

Intrest0

Strike

295

Last Price0.26Oct 22, 2026

Change

0.19271.43%

Bid-

Ask0.01

volume3

Intrest29

Last Price738.78Oct 09, 2026

Change

-0%

Bid555.6

Ask567.7

volume0

Intrest1

Strike

300

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest155

Last Price-

Change

Bid550.6

Ask564.15

volume0

Intrest0

Strike

305

Last Price0.06Oct 22, 2026

Change

0.0114.29%

Bid-

Ask0.01

volume7

Intrest107

Last Price-

Change

Bid547.2

Ask558.65

volume0

Intrest0

Strike

310

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest239

Last Price-

Change

Bid540.6

Ask551.9

volume0

Intrest0

Strike

315

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest51

Last Price-

Change

Bid537.15

Ask546.5

volume0

Intrest0

Strike

320

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest224

Last Price-

Change

Bid533.15

Ask542.7

volume0

Intrest0

Strike

325

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest233

Last Price-

Change

Bid525.65

Ask539.2

volume0

Intrest0

Strike

330

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest501

Last Price731.63Oct 05, 2026

Change

-0%

Bid520.9

Ask533.3

volume0

Intrest1

Strike

335

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest253

Last Price-

Change

Bid515.65

Ask527

volume0

Intrest0

Strike

340

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest165

Last Price-

Change

Bid511.75

Ask522.2

volume0

Intrest0

Strike

345

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest93

Last Price-

Change

Bid505.65

Ask518.65

volume0

Intrest0

Strike

350

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest131

Last Price-

Change

Bid500.65

Ask513.25

volume0

Intrest0

Strike

355

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest150

Last Price-

Change

Bid496.95

Ask508.65

volume0

Intrest0

Strike

360

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest269

Last Price497.59Oct 22, 2026

Change

Bid492.45

Ask502.5

volume11

Intrest0

Strike

365

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest86

Last Price492.68Oct 22, 2026

Change

35.076.65%

Bid487.65

Ask497.95

volume13

Intrest2

Strike

370

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest213

Last Price486.58Oct 22, 2026

Change

47.978.97%

Bid482.55

Ask491.2

volume38

Intrest1

Strike

375

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest151

Last Price481.41Oct 22, 2026

Change

51.239.62%

Bid476.4

Ask486.35

volume72

Intrest4

Strike

380

Last Price0.14Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest64

Last Price476.43Oct 22, 2026

Change

Bid471.45

Ask481.4

volume48

Intrest0

Strike

385

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest42

Last Price475.47Oct 22, 2026

Change

48.019.17%

Bid467.45

Ask476.95

volume50

Intrest3

Strike

390

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest175

Last Price470.49Oct 22, 2026

Change

Bid462.45

Ask472.25

volume38

Intrest0

Strike

395

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest138

Last Price465.49Oct 22, 2026

Change

Bid455.85

Ask467.55

volume2

Intrest0

Strike

400

Last Price0.03Oct 22, 2026

Change

0.0125%

Bid-

Ask0.01

volume1

Intrest175

Last Price460.5Oct 22, 2026

Change

73.2513.72%

Bid451

Ask462.05

volume14

Intrest6

Strike

405

Last Price0.09Oct 22, 2026

Change

0.08800%

Bid-

Ask0.01

volume1

Intrest391

Last Price455.51Oct 22, 2026

Change

39.668.01%

Bid445.65

Ask458.25

volume12

Intrest2

Strike

410

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest258

Last Price495.39Oct 21, 2026

Change

-0%

Bid441.5

Ask453.7

volume0

Intrest6

Strike

415

Last Price0.14Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest431

Last Price490.42Oct 21, 2026

Change

-0%

Bid435.8

Ask447.8

volume0

Intrest6

Strike

420

Last Price0.19Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2194

Last Price486.02Oct 21, 2026

Change

-0%

Bid430.65

Ask443.85

volume0

Intrest19

Strike

425

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest611

Last Price481.05Oct 21, 2026

Change

-0%

Bid425.65

Ask438.85

volume0

Intrest21

Strike

430

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest63

Last Price473.14Oct 21, 2026

Change

-0%

Bid420.65

Ask432.9

volume0

Intrest3

Strike

435

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest79

Last Price468.11Oct 21, 2026

Change

-0%

Bid415.7

Ask428.8

volume0

Intrest5

Strike

440

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest157

Last Price464.96Oct 21, 2026

Change

-0%

Bid410.85

Ask421.4

volume0

Intrest2

Strike

445

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest201

Last Price427Oct 22, 2026

Change

38.68.29%

Bid405.65

Ask417.8

volume1

Intrest3

Strike

450

Last Price0.14Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest145

Last Price-

Change

Bid400.65

Ask412.4

volume0

Intrest0

Strike

455

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest125

Last Price451.16Oct 21, 2026

Change

-0%

Bid395.65

Ask407.9

volume0

Intrest1

Strike

460

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest86

Last Price446.18Oct 21, 2026

Change

-0%

Bid393.4

Ask401.95

volume0

Intrest0

Strike

465

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest112

Last Price-

Change

Bid387.4

Ask396.95

volume0

Intrest0

Strike

470

Last Price0.13Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1078

Last Price501.69Sep 11, 2026

Change

-0%

Bid382.3

Ask393.8

volume0

Intrest1

Strike

475

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest171

Last Price433.21Oct 20, 2026

Change

-0%

Bid375.7

Ask389.25

volume0

Intrest2

Strike

480

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest106

Last Price-

Change

Bid370.75

Ask382.5

volume0

Intrest0

Strike

485

Last Price0.22Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest111

Last Price419.07Oct 21, 2026

Change

-0%

Bid365.7

Ask378.05

volume0

Intrest4

Strike

490

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest123

Last Price414.08Oct 21, 2026

Change

-0%

Bid360.7

Ask372.95

volume0

Intrest4

Strike

495

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest197

Last Price370Oct 22, 2026

Change

43.4210.5%

Bid357.6

Ask366.35

volume10

Intrest3

Strike

500

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11663

Last Price379.31Oct 15, 2026

Change

-0%

Bid351.4

Ask363.8

volume0

Intrest1

Strike

505

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest129

Last Price562Oct 05, 2026

Change

-0%

Bid347.3

Ask357.9

volume0

Intrest1

Strike

510

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest154

Last Price-

Change

Bid342

Ask352.1

volume0

Intrest0

Strike

515

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10106

Last Price-

Change

Bid335.7

Ask347.1

volume0

Intrest0

Strike

520

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest181

Last Price-

Change

Bid330.7

Ask343.25

volume0

Intrest0

Strike

525

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Last Price393.21Oct 15, 2026

Change

-0%

Bid326.45

Ask338.8

volume0

Intrest2

Strike

530

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest381

Last Price504.08Sep 21, 2026

Change

-0%

Bid320.7

Ask333.85

volume0

Intrest1

Strike

535

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8278

Last Price355.09Oct 16, 2026

Change

-0%

Bid317.05

Ask327.2

volume0

Intrest1

Strike

540

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest441

Last Price-

Change

Bid313.3

Ask322.25

volume0

Intrest0

Strike

545

Last Price0.01Oct 22, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume55

Intrest106

Last Price373.35Oct 14, 2026

Change

-0%

Bid305.75

Ask318.85

volume0

Intrest1

Strike

550

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume164

Intrest20679

Last Price527.1Sep 23, 2026

Change

-0%

Bid302.3

Ask312.95

volume0

Intrest4

Strike

555

Last Price0.04Oct 22, 2026

Change

0.0555.56%

Bid-

Ask0.03

volume14

Intrest195

Last Price523.47Sep 23, 2026

Change

-0%

Bid295.7

Ask308.8

volume0

Intrest1

Strike

560

Last Price0.05Oct 22, 2026

Change

0.03150%

Bid-

Ask0.01

volume1

Intrest99

Last Price465.95Sep 09, 2026

Change

-0%

Bid294.55

Ask301.5

volume0

Intrest0

Strike

565

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest252

Last Price343.69Oct 15, 2026

Change

-0%

Bid287.85

Ask296.5

volume0

Intrest1

Strike

570

Last Price0.02Oct 22, 2026

Change

0.0880%

Bid-

Ask0.01

volume6

Intrest132

Last Price-

Change

Bid284.8

Ask291.5

volume0

Intrest0

Strike

575

Last Price0.03Oct 22, 2026

Change

0.02200%

Bid-

Ask0.02

volume1

Intrest103

Last Price294.92Oct 22, 2026

Change

155.4834.52%

Bid278.3

Ask286.5

volume1

Intrest1

Strike

580

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume58

Intrest83

Last Price290.02Oct 22, 2026

Change

47.7414.13%

Bid274.6

Ask281.5

volume1

Intrest0

Strike

585

Last Price0.02Oct 22, 2026

Change

0.01100%

Bid-

Ask0.03

volume60

Intrest270

Last Price327.93Oct 21, 2026

Change

-0%

Bid267.95

Ask276.5

volume0

Intrest4

Strike

590

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest240

Last Price434.8Oct 09, 2026

Change

-0%

Bid262.8

Ask271.5

volume0

Intrest0

Strike

595

Last Price0.01Oct 22, 2026

Change

0.0990%

Bid0.01

Ask0.03

volume24

Intrest50

Last Price256.93Oct 22, 2026

Change

23.078.24%

Bid259.45

Ask266.55

volume2

Intrest2

Strike

600

Last Price0.1Oct 22, 2026

Change

0.08400%

Bid0.01

Ask0.03

volume38

Intrest2512

Last Price-

Change

Bid253

Ask261.55

volume0

Intrest0

Strike

605

Last Price0.1Oct 22, 2026

Change

-0%

Bid0.01

Ask0.02

volume117

Intrest114

Last Price297.17Oct 20, 2026

Change

-0%

Bid248.5

Ask256.55

volume0

Intrest8

Strike

610

Last Price0.01Oct 22, 2026

Change

-0%

Bid0.01

Ask0.02

volume107

Intrest236

Last Price473.43Oct 07, 2026

Change

-0%

Bid243.7

Ask251.55

volume0

Intrest1

Strike

615

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume1406

Intrest1616

Last Price373.69Sep 18, 2026

Change

-0%

Bid239.7

Ask246.55

volume0

Intrest4

Strike

620

Last Price0.03Oct 22, 2026

Change

0.0770%

Bid0.01

Ask0.03

volume122

Intrest1183

Last Price443.09Oct 06, 2026

Change

-0%

Bid232.65

Ask241.55

volume0

Intrest2

Strike

625

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume20

Intrest240

Last Price363.1Oct 12, 2026

Change

-0%

Bid229.6

Ask236.55

volume0

Intrest1

Strike

630

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume9

Intrest191

Last Price433.27Oct 06, 2026

Change

-0%

Bid222.9

Ask231.55

volume0

Intrest2

Strike

635

Last Price0.04Oct 22, 2026

Change

0.02100%

Bid0.01

Ask0.03

volume88

Intrest307

Last Price274.17Oct 15, 2026

Change

-0%

Bid217.95

Ask226.55

volume0

Intrest4

Strike

640

Last Price0.04Oct 22, 2026

Change

0.02100%

Bid0.02

Ask0.04

volume2845

Intrest2896

Last Price422.97Oct 06, 2026

Change

-0%

Bid213.8

Ask221.55

volume0

Intrest5

Strike

645

Last Price0.02Oct 22, 2026

Change

0.0133.33%

Bid0.02

Ask0.04

volume100

Intrest294

Last Price228.21Oct 16, 2026

Change

-0%

Bid207.65

Ask216.55

volume0

Intrest2

Strike

650

Last Price0.05Oct 22, 2026

Change

0.0266.67%

Bid0.02

Ask0.04

volume58

Intrest1383

Last Price212Oct 15, 2026

Change

-0%

Bid204.1

Ask211.55

volume0

Intrest2

Strike

655

Last Price0.04Oct 22, 2026

Change

0.0342.86%

Bid0.03

Ask0.04

volume13

Intrest149

Last Price276.95Oct 13, 2026

Change

-0%

Bid198

Ask206.55

volume0

Intrest6

Strike

660

Last Price0.06Oct 22, 2026

Change

0.03100%

Bid0.03

Ask0.05

volume63

Intrest315

Last Price409.78Sep 30, 2026

Change

-0%

Bid194.7

Ask201.6

volume0

Intrest0

Strike

665

Last Price0.06Oct 22, 2026

Change

0.04200%

Bid0.03

Ask0.05

volume44

Intrest71

Last Price381.35Sep 28, 2026

Change

-0%

Bid188.7

Ask196.6

volume0

Intrest1

Strike

670

Last Price0.05Oct 22, 2026

Change

0.0266.67%

Bid0.04

Ask0.06

volume60

Intrest417

Last Price397.67Sep 23, 2026

Change

-0%

Bid184.8

Ask191.6

volume0

Intrest2

Strike

675

Last Price0.04Oct 22, 2026

Change

-0%

Bid0.04

Ask0.06

volume47

Intrest162

Last Price-

Change

Bid178.5

Ask186.6

volume0

Intrest0

Strike

680

Last Price0.06Oct 22, 2026

Change

0.0250%

Bid0.04

Ask0.06

volume16

Intrest127

Last Price308.08Oct 12, 2026

Change

-0%

Bid173.05

Ask181.6

volume0

Intrest1

Strike

685

Last Price0.07Oct 22, 2026

Change

0.0240%

Bid0.05

Ask0.07

volume58

Intrest213

Last Price220.63Oct 20, 2026

Change

-0%

Bid168.05

Ask176.6

volume0

Intrest3

Strike

690

Last Price0.06Oct 22, 2026

Change

0.0250%

Bid0.06

Ask0.08

volume69

Intrest273

Last Price399Oct 02, 2026

Change

-0%

Bid163.85

Ask171.6

volume0

Intrest5

Strike

695

Last Price0.08Oct 22, 2026

Change

0.04100%

Bid0.06

Ask0.08

volume53

Intrest217

Last Price205.55Oct 22, 2026

Change

5.082.41%

Bid158

Ask166.15

volume2

Intrest29

Strike

700

Last Price0.08Oct 22, 2026

Change

0.0360%

Bid0.07

Ask0.09

volume164

Intrest1784

Last Price340.34Sep 28, 2026

Change

-0%

Bid152.95

Ask161.65

volume0

Intrest1

Strike

705

Last Price0.11Oct 22, 2026

Change

0.06120%

Bid0.08

Ask0.1

volume14

Intrest215

Last Price197.18Oct 21, 2026

Change

-0%

Bid148.85

Ask156.65

volume0

Intrest5

Strike

710

Last Price0.1Oct 22, 2026

Change

0.0466.67%

Bid0.08

Ask0.1

volume83

Intrest397

Last Price193.16Oct 21, 2026

Change

-0%

Bid143.15

Ask151.65

volume0

Intrest8

Strike

715

Last Price0.11Oct 22, 2026

Change

0.06120%

Bid0.09

Ask0.11

volume17

Intrest104

Last Price358.3Sep 22, 2026

Change

-0%

Bid138.15

Ask146.65

volume0

Intrest1

Strike

720

Last Price0.1Oct 22, 2026

Change

0.0342.86%

Bid0.1

Ask0.12

volume56

Intrest355

Last Price320.08Sep 28, 2026

Change

-0%

Bid133

Ask141.65

volume0

Intrest1

Strike

725

Last Price0.12Oct 22, 2026

Change

0.0571.43%

Bid0.12

Ask0.14

volume288

Intrest387

Last Price142.77Oct 22, 2026

Change

43.2823.26%

Bid128.1

Ask136.7

volume4

Intrest18

Strike

730

Last Price0.13Oct 22, 2026

Change

0.07116.67%

Bid0.13

Ask0.15

volume126

Intrest382

Last Price352Oct 07, 2026

Change

-0%

Bid124.8

Ask131.7

volume0

Intrest1

Strike

735

Last Price0.14Oct 22, 2026

Change

0.07100%

Bid0.14

Ask0.16

volume115

Intrest162

Last Price133.46Oct 22, 2026

Change

53.7528.71%

Bid118.05

Ask126.7

volume13

Intrest19

Strike

740

Last Price0.17Oct 22, 2026

Change

0.09112.5%

Bid0.16

Ask0.18

volume224

Intrest404

Last Price311.6Sep 24, 2026

Change

-0%

Bid114.95

Ask121.7

volume0

Intrest2

Strike

745

Last Price0.18Oct 22, 2026

Change

0.09100%

Bid0.18

Ask0.2

volume358

Intrest170

Last Price114.8Oct 22, 2026

Change

53.2431.68%

Bid109.35

Ask115.6

volume6

Intrest46

Strike

750

Last Price0.24Oct 22, 2026

Change

0.14140%

Bid0.2

Ask0.22

volume830

Intrest2122

Last Price290.97Sep 28, 2026

Change

-0%

Bid103.15

Ask111.8

volume0

Intrest15

Strike

755

Last Price0.24Oct 22, 2026

Change

0.13118.18%

Bid0.23

Ask0.25

volume416

Intrest491

Last Price150Oct 15, 2026

Change

-0%

Bid100

Ask105.55

volume0

Intrest3

Strike

760

Last Price0.27Oct 22, 2026

Change

0.17170%

Bid0.26

Ask0.28

volume582

Intrest420

Last Price91.5Oct 22, 2026

Change

189.9267.49%

Bid95.05

Ask100.6

volume1

Intrest15

Strike

765

Last Price0.32Oct 22, 2026

Change

0.21190.91%

Bid0.3

Ask0.32

volume816

Intrest152

Last Price86.55Oct 22, 2026

Change

50.7736.97%

Bid89.45

Ask95.65

volume1

Intrest19

Strike

770

Last Price0.38Oct 22, 2026

Change

0.21123.53%

Bid0.34

Ask0.36

volume685

Intrest677

Last Price133.32Oct 21, 2026

Change

-0%

Bid85.15

Ask90.75

volume0

Intrest17

Strike

775

Last Price0.39Oct 22, 2026

Change

0.2105.26%

Bid0.4

Ask0.42

volume1026

Intrest784

Last Price85.7Oct 22, 2026

Change

51.2537.42%

Bid80.2

Ask85.8

volume5

Intrest23

Strike

780

Last Price0.46Oct 22, 2026

Change

0.3187.5%

Bid0.47

Ask0.49

volume671

Intrest614

Last Price80.79Oct 22, 2026

Change

206.9671.92%

Bid75.35

Ask80.9

volume3

Intrest2

Strike

785

Last Price0.57Oct 22, 2026

Change

0.38200%

Bid0.55

Ask0.58

volume937

Intrest502

Last Price88.44Oct 22, 2026

Change

29.4724.99%

Bid69.85

Ask76.05

volume1

Intrest37

Strike

790

Last Price0.67Oct 22, 2026

Change

0.47235%

Bid0.66

Ask0.69

volume1302

Intrest991

Last Price107.95Oct 20, 2026

Change

-0%

Bid65.7

Ask71.25

volume0

Intrest30

Strike

795

Last Price0.83Oct 22, 2026

Change

0.6260.87%

Bid0.8

Ask0.83

volume1396

Intrest589

Last Price64.84Oct 22, 2026

Change

47.3142.18%

Bid62.4

Ask63.3

volume125

Intrest260

Strike

800

Last Price0.98Oct 22, 2026

Change

0.72276.92%

Bid0.99

Ask1

volume9225

Intrest2674

Last Price59.97Oct 22, 2026

Change

28.7132.37%

Bid56.15

Ask59

volume14

Intrest6

Strike

805

Last Price1.19Oct 22, 2026

Change

0.9310.34%

Bid1.22

Ask1.24

volume1367

Intrest418

Last Price55.45Oct 22, 2026

Change

49.5247.18%

Bid52.95

Ask53.9

volume136

Intrest25

Strike

810

Last Price1.5Oct 22, 2026

Change

1.16341.18%

Bid1.52

Ask1.54

volume2575

Intrest856

Last Price51.95Oct 22, 2026

Change

27.2734.42%

Bid48.35

Ask49.3

volume13

Intrest13

Strike

815

Last Price1.93Oct 22, 2026

Change

1.53382.5%

Bid1.89

Ask1.91

volume3081

Intrest819

Last Price43.77Oct 22, 2026

Change

52.1354.36%

Bid44.1

Ask44.3

volume54

Intrest42

Strike

820

Last Price2.33Oct 22, 2026

Change

1.86395.74%

Bid2.38

Ask2.4

volume4372

Intrest1154

Last Price40.3Oct 22, 2026

Change

58.2259.09%

Bid39.75

Ask39.9

volume69

Intrest118

Strike

825

Last Price2.9Oct 22, 2026

Change

2.33408.77%

Bid2.98

Ask3.05

volume4012

Intrest954

Last Price35.7Oct 22, 2026

Change

52.5559.55%

Bid35.55

Ask35.7

volume217

Intrest49

Strike

830

Last Price3.7Oct 22, 2026

Change

3.05469.23%

Bid3.75

Ask3.8

volume5850

Intrest1317

Last Price32.2Oct 22, 2026

Change

51.161.34%

Bid31.45

Ask31.65

volume172

Intrest24

Strike

835

Last Price4.56Oct 22, 2026

Change

3.76470%

Bid4.7

Ask4.8

volume4370

Intrest813

Last Price28.25Oct 22, 2026

Change

51.1764.43%

Bid27.7

Ask27.85

volume301

Intrest145

Strike

840

Last Price5.75Oct 22, 2026

Change

4.78492.78%

Bid5.85

Ask5.95

volume7077

Intrest2294

Last Price24.4Oct 22, 2026

Change

50.167.25%

Bid24.05

Ask24.2

volume215

Intrest40

Strike

845

Last Price7.13Oct 22, 2026

Change

5.95504.24%

Bid7.3

Ask7.4

volume4978

Intrest713

Last Price21.15Oct 22, 2026

Change

46.3568.67%

Bid20.75

Ask20.9

volume2072

Intrest235

Strike

850

Last Price8.8Oct 22, 2026

Change

7.35506.9%

Bid8.9

Ask9.05

volume19232

Intrest5380

Last Price17.91Oct 22, 2026

Change

43.8471%

Bid17.6

Ask17.8

volume2014

Intrest38

Strike

855

Last Price10.81Oct 22, 2026

Change

9.02503.91%

Bid10.85

Ask10.95

volume6130

Intrest688

Last Price15.25Oct 22, 2026

Change

43.373.95%

Bid14.85

Ask15

volume7732

Intrest142

Strike

860

Last Price12.7Oct 22, 2026

Change

10.45464.44%

Bid13.05

Ask13.15

volume13427

Intrest1502

Last Price12.36Oct 22, 2026

Change

41.6977.13%

Bid12.3

Ask12.45

volume6959

Intrest94

Strike

865

Last Price15.15Oct 22, 2026

Change

12.38446.93%

Bid15.55

Ask15.65

volume9280

Intrest1239

Last Price10.35Oct 22, 2026

Change

42.180.27%

Bid10.1

Ask10.2

volume12416

Intrest1100

Strike

870

Last Price18.25Oct 22, 2026

Change

14.9444.78%

Bid18.25

Ask18.4

volume15476

Intrest1052

Last Price8.2Oct 22, 2026

Change

38.1582.31%

Bid8.1

Ask8.25

volume9950

Intrest408

Strike

875

Last Price20.95Oct 22, 2026

Change

16.87413.48%

Bid21.25

Ask21.4

volume9472

Intrest1197

Last Price6.7Oct 22, 2026

Change

33.3583.27%

Bid6.45

Ask6.55

volume18993

Intrest1799

Strike

880

Last Price24.7Oct 22, 2026

Change

19.72395.98%

Bid24.6

Ask24.75

volume11869

Intrest1905

Last Price5.3Oct 22, 2026

Change

32.5586%

Bid5.05

Ask5.15

volume9845

Intrest198

Strike

885

Last Price27.9Oct 22, 2026

Change

21.88363.46%

Bid28.15

Ask28.35

volume5355

Intrest935

Last Price4.05Oct 22, 2026

Change

27.9587.34%

Bid3.95

Ask4

volume16612

Intrest599

Strike

890

Last Price32.04Oct 22, 2026

Change

24.79341.93%

Bid32.05

Ask32.2

volume9138

Intrest1942

Last Price3.2Oct 22, 2026

Change

25.8588.98%

Bid3.05

Ask3.1

volume9869

Intrest604

Strike

895

Last Price36.43Oct 22, 2026

Change

27.75319.7%

Bid36.2

Ask36.35

volume4565

Intrest1662

Last Price2.44Oct 22, 2026

Change

23.0690.43%

Bid2.34

Ask2.38

volume36056

Intrest1904

Strike

900

Last Price40.3Oct 22, 2026

Change

29.82284.54%

Bid40.4

Ask40.55

volume6711

Intrest5605

Last Price1.86Oct 22, 2026

Change

20.4491.66%

Bid1.78

Ask1.82

volume11954

Intrest822

Strike

905

Last Price43.48Oct 22, 2026

Change

31.42260.53%

Bid44.55

Ask45.4

volume2308

Intrest888

Last Price1.43Oct 22, 2026

Change

17.392.37%

Bid1.39

Ask1.42

volume16258

Intrest1267

Strike

910

Last Price48.88Oct 22, 2026

Change

34.55241.1%

Bid48.8

Ask50.3

volume1632

Intrest1661

Last Price1.09Oct 22, 2026

Change

14.9793.21%

Bid1.08

Ask1.1

volume12922

Intrest1698

Strike

915

Last Price53.59Oct 22, 2026

Change

37.03223.61%

Bid53.5

Ask54.85

volume679

Intrest917

Last Price0.88Oct 22, 2026

Change

12.6293.48%

Bid0.85

Ask0.87

volume17250

Intrest1962

Strike

920

Last Price60.15Oct 22, 2026

Change

40.82211.17%

Bid58.3

Ask59.8

volume839

Intrest1317

Last Price0.71Oct 22, 2026

Change

10.9993.93%

Bid0.67

Ask0.69

volume6572

Intrest1678

Strike

925

Last Price67.47Oct 22, 2026

Change

45.92213.09%

Bid63.05

Ask65.15

volume169

Intrest735

Last Price0.56Oct 22, 2026

Change

9.1994.26%

Bid0.53

Ask0.56

volume10327

Intrest1824

Strike

930

Last Price68Oct 22, 2026

Change

43.15173.64%

Bid67.1

Ask69.2

volume302

Intrest969

Last Price0.46Oct 22, 2026

Change

7.5494.25%

Bid0.43

Ask0.46

volume5181

Intrest2267

Strike

935

Last Price77.35Oct 22, 2026

Change

50.41187.12%

Bid71.45

Ask75.75

volume72

Intrest727

Last Price0.36Oct 22, 2026

Change

6.1994.5%

Bid0.35

Ask0.38

volume5451

Intrest2741

Strike

940

Last Price78.5Oct 22, 2026

Change

47.53153.47%

Bid76.15

Ask80.75

volume119

Intrest798

Last Price0.32Oct 22, 2026

Change

5.0194%

Bid0.3

Ask0.32

volume4744

Intrest1253

Strike

945

Last Price82.15Oct 22, 2026

Change

47.45136.74%

Bid81.9

Ask85.5

volume36

Intrest359

Last Price0.26Oct 22, 2026

Change

3.9993.88%

Bid0.25

Ask0.27

volume13789

Intrest5670

Strike

950

Last Price85.31Oct 22, 2026

Change

45.81115.97%

Bid86.9

Ask90.4

volume129

Intrest2288

Last Price0.22Oct 22, 2026

Change

3.1893.53%

Bid0.21

Ask0.23

volume2554

Intrest2252

Strike

955

Last Price91.99Oct 22, 2026

Change

50.34120.86%

Bid91.8

Ask96.6

volume9

Intrest295

Last Price0.19Oct 22, 2026

Change

2.5693.09%

Bid0.18

Ask0.2

volume5982

Intrest2525

Strike

960

Last Price101.63Oct 22, 2026

Change

55.83121.9%

Bid97.6

Ask100.15

volume40

Intrest878

Last Price0.16Oct 22, 2026

Change

2.0692.79%

Bid0.15

Ask0.17

volume2547

Intrest1570

Strike

965

Last Price101.96Oct 22, 2026

Change

53.01108.29%

Bid102.2

Ask105.95

volume61

Intrest249

Last Price0.13Oct 22, 2026

Change

1.6392.61%

Bid0.13

Ask0.15

volume4334

Intrest3710

Strike

970

Last Price108.64Oct 22, 2026

Change

51.7991.1%

Bid106.7

Ask110.15

volume45

Intrest708

Last Price0.13Oct 22, 2026

Change

1.2890.78%

Bid0.12

Ask0.13

volume1973

Intrest1634

Strike

975

Last Price108.82Oct 22, 2026

Change

48.7781.22%

Bid111.6

Ask115.05

volume46

Intrest439

Last Price0.1Oct 22, 2026

Change

190.91%

Bid0.1

Ask0.12

volume1674

Intrest3301

Strike

980

Last Price120.11Oct 22, 2026

Change

55.0784.67%

Bid116.3

Ask120.45

volume43

Intrest516

Last Price0.09Oct 22, 2026

Change

0.8290.11%

Bid0.08

Ask0.1

volume865

Intrest1192

Strike

985

Last Price121.8Oct 22, 2026

Change

53.4478.17%

Bid119.1

Ask125.55

volume43

Intrest202

Last Price0.1Oct 22, 2026

Change

0.6486.49%

Bid0.07

Ask0.09

volume1575

Intrest3876

Strike

990

Last Price131.9Oct 22, 2026

Change

59.1681.33%

Bid126.75

Ask130.55

volume41

Intrest303

Last Price0.08Oct 22, 2026

Change

0.5286.67%

Bid0.06

Ask0.07

volume599

Intrest856

Strike

995

Last Price125.15Oct 22, 2026

Change

42.6351.66%

Bid131.45

Ask135.55

volume28

Intrest250

Last Price0.05Oct 22, 2026

Change

0.4590%

Bid0.05

Ask0.07

volume8709

Intrest8908

Strike

1000

Last Price139.15Oct 22, 2026

Change

53.8263.07%

Bid136.8

Ask140.55

volume167

Intrest1410

Last Price0.05Oct 22, 2026

Change

0.3788.1%

Bid0.05

Ask0.07

volume558

Intrest2989

Strike

1005

Last Price84.25Oct 21, 2026

Change

-0%

Bid138.75

Ask145.45

volume0

Intrest392

Last Price0.05Oct 22, 2026

Change

0.3487.18%

Bid0.04

Ask0.06

volume703

Intrest1704

Strike

1010

Last Price144.57Oct 22, 2026

Change

49.3451.81%

Bid143.8

Ask150.5

volume33

Intrest494

Last Price0.04Oct 22, 2026

Change

0.2686.67%

Bid0.03

Ask0.05

volume556

Intrest559

Strike

1015

Last Price145Oct 22, 2026

Change

40.2438.41%

Bid150.3

Ask157.5

volume5

Intrest126

Last Price0.05Oct 22, 2026

Change

0.2180.77%

Bid0.03

Ask0.05

volume399

Intrest1697

Strike

1020

Last Price146.4Oct 22, 2026

Change

44.6743.91%

Bid153.8

Ask160.55

volume7

Intrest169

Last Price0.04Oct 22, 2026

Change

0.2184%

Bid0.03

Ask0.04

volume879

Intrest1376

Strike

1025

Last Price158Oct 22, 2026

Change

43.7538.29%

Bid160.15

Ask164.85

volume7

Intrest32

Last Price0.04Oct 22, 2026

Change

0.1680%

Bid0.02

Ask0.04

volume1175

Intrest2112

Strike

1030

Last Price166.02Oct 22, 2026

Change

54.0748.3%

Bid165.35

Ask169.75

volume11

Intrest135

Last Price0.04Oct 22, 2026

Change

0.1376.47%

Bid0.02

Ask0.04

volume225

Intrest727

Strike

1035

Last Price169.52Oct 22, 2026

Change

47.6239.06%

Bid168.75

Ask177.65

volume2

Intrest34

Last Price0.02Oct 22, 2026

Change

0.1386.67%

Bid0.02

Ask0.03

volume145

Intrest1364

Strike

1040

Last Price165.03Oct 22, 2026

Change

37.2329.13%

Bid173.75

Ask182.6

volume16

Intrest46

Last Price0.01Oct 22, 2026

Change

0.176.92%

Bid0.01

Ask0.03

volume180

Intrest546

Strike

1045

Last Price162.95Oct 22, 2026

Change

36.0428.4%

Bid178.75

Ask186.7

volume12

Intrest0

Last Price0.84Oct 22, 2026

Change

0.0880%

Bid0.02

Ask0.03

volume644

Intrest2359

Strike

1050

Last Price175.91Oct 22, 2026

Change

43.7433.09%

Bid183.75

Ask190.65

volume11

Intrest21

Last Price0.02Oct 22, 2026

Change

0.0777.78%

Bid0.01

Ask0.03

volume41

Intrest616

Strike

1055

Last Price141.8Oct 21, 2026

Change

-0%

Bid188.75

Ask197.5

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

0.0880%

Bid0.01

Ask0.03

volume23

Intrest252

Strike

1057.5

Last Price173.19Oct 22, 2026

Change

23.0415.34%

Bid191.25

Ask197.35

volume12

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0675%

Bid0.01

Ask0.03

volume55

Intrest1030

Strike

1060

Last Price148Oct 21, 2026

Change

-0%

Bid193.75

Ask204.7

volume0

Intrest2

Last Price0.01Oct 22, 2026

Change

0.0888.89%

Bid0.01

Ask0.03

volume5

Intrest305

Strike

1062.5

Last Price195.5Oct 22, 2026

Change

24.9114.6%

Bid197.45

Ask203.1

volume1

Intrest1

Last Price0.02Oct 22, 2026

Change

0.0777.78%

Bid0.01

Ask0.03

volume19

Intrest662

Strike

1065

Last Price160.91Oct 20, 2026

Change

-0%

Bid198.75

Ask207.45

volume0

Intrest20

Last Price0.01Oct 22, 2026

Change

0.0685.71%

Bid0.01

Ask0.03

volume7

Intrest208

Strike

1067.5

Last Price153.14Oct 20, 2026

Change

-0%

Bid199

Ask207.55

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume22

Intrest1127

Strike

1070

Last Price151.66Oct 19, 2026

Change

-0%

Bid203.75

Ask211.7

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

0.0571.43%

Bid0.01

Ask0.02

volume6

Intrest201

Strike

1072.5

Last Price52.75Oct 08, 2026

Change

-0%

Bid206.2

Ask216.85

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume139

Intrest1645

Strike

1075

Last Price211.31Oct 22, 2026

Change

46.1227.92%

Bid208.75

Ask218.8

volume2

Intrest17

Last Price0.06Oct 22, 2026

Change

0.3685.71%

Bid0.01

Ask0.02

volume41

Intrest310

Strike

1077.5

Last Price160.55Oct 19, 2026

Change

-0%

Bid210.95

Ask221.25

volume0

Intrest9

Last Price0.02Oct 22, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume38

Intrest927

Strike

1080

Last Price170.19Oct 20, 2026

Change

-0%

Bid213.75

Ask223.75

volume0

Intrest5

Last Price0.02Oct 22, 2026

Change

0.0571.43%

Bid0.01

Ask0.02

volume15

Intrest143

Strike

1082.5

Last Price170Oct 19, 2026

Change

-0%

Bid214.25

Ask226.15

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0685.71%

Bid0.01

Ask0.02

volume25

Intrest419

Strike

1085

Last Price209.85Oct 22, 2026

Change

15.317.87%

Bid218.75

Ask226.6

volume1

Intrest4

Last Price0.02Oct 22, 2026

Change

0.0571.43%

Bid0.01

Ask0.02

volume8

Intrest263

Strike

1087.5

Last Price-

Change

Bid219.25

Ask231.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid0.01

Ask0.02

volume51

Intrest757

Strike

1090

Last Price182Oct 19, 2026

Change

-0%

Bid223.75

Ask234.15

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid0.01

Ask0.02

volume8

Intrest62

Strike

1092.5

Last Price-

Change

Bid224.25

Ask237.2

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume34

Intrest387

Strike

1095

Last Price212Oct 20, 2026

Change

-0%

Bid228.75

Ask239.7

volume0

Intrest1

Last Price0.01Oct 22, 2026

Change

0.0990%

Bid-

Ask0.02

volume62

Intrest392

Strike

1097.5

Last Price237.25Oct 22, 2026

Change

Bid231.25

Ask239.3

volume66

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0375%

Bid-

Ask0.02

volume406

Intrest3555

Strike

1100

Last Price239.73Oct 22, 2026

Change

55.2529.95%

Bid233.75

Ask242.3

volume69

Intrest3

Last Price0.01Oct 22, 2026

Change

0.0480%

Bid-

Ask0.02

volume9

Intrest475

Strike

1105

Last Price188.38Oct 19, 2026

Change

-0%

Bid238.4

Ask249.7

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume3

Intrest763

Strike

1110

Last Price207Oct 20, 2026

Change

-0%

Bid243.75

Ask253.45

volume0

Intrest12

Last Price0.1Oct 22, 2026

Change

0.06150%

Bid-

Ask0.01

volume1

Intrest408

Strike

1115

Last Price90.87Oct 09, 2026

Change

-0%

Bid246.45

Ask259.2

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume15

Intrest536

Strike

1120

Last Price223.81Oct 16, 2026

Change

-0%

Bid251.7

Ask264.05

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest1596

Strike

1125

Last Price223.01Oct 15, 2026

Change

-0%

Bid258.75

Ask266.8

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1204

Strike

1130

Last Price222.39Oct 21, 2026

Change

-0%

Bid263.65

Ask274.7

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest634

Strike

1135

Last Price227.66Oct 21, 2026

Change

-0%

Bid268.7

Ask279.7

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest280

Strike

1140

Last Price76.96Oct 07, 2026

Change

-0%

Bid273.75

Ask283.15

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest238

Strike

1145

Last Price263.5Oct 22, 2026

Change

172.15188.45%

Bid278.75

Ask289.05

volume6

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume102

Intrest1302

Strike

1150

Last Price268.47Oct 22, 2026

Change

23.59.59%

Bid283.75

Ask293.35

volume6

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest814

Strike

1155

Last Price-

Change

Bid288.75

Ask299.55

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume220

Intrest1178

Strike

1160

Last Price211.6Oct 13, 2026

Change

-0%

Bid293.7

Ask305

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest529

Strike

1170

Last Price232.23Oct 13, 2026

Change

-0%

Bid303.75

Ask313.3

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest523

Strike

1180

Last Price116.04Oct 02, 2026

Change

-0%

Bid313.75

Ask324.15

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest368

Strike

1190

Last Price167.81Oct 09, 2026

Change

-0%

Bid323.75

Ask333.75

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume12

Intrest2021

Strike

1200

Last Price280.15Oct 21, 2026

Change

-0%

Bid333.75

Ask343.7

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest642

Strike

1210

Last Price187.76Oct 09, 2026

Change

-0%

Bid343.75

Ask354.7

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest195

Strike

1220

Last Price187.35Oct 07, 2026

Change

-0%

Bid353.75

Ask363.35

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume21

Intrest767

Strike

1230

Last Price317.78Oct 19, 2026

Change

-0%

Bid363.75

Ask374.3

volume0

Intrest3

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest570

Strike

1240

Last Price327.8Oct 19, 2026

Change

-0%

Bid373.75

Ask384.15

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1565

Strike

1250

Last Price302.8Oct 13, 2026

Change

-0%

Bid383.75

Ask394.6

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

0.03300%

Bid-

Ask0.01

volume5

Intrest330

Strike

1260

Last Price194.5Oct 05, 2026

Change

-0%

Bid393.75

Ask404.5

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest291

Strike

1270

Last Price357.67Oct 19, 2026

Change

-0%

Bid401.75

Ask414.7

volume0

Intrest1

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest471

Strike

1280

Last Price367.09Oct 19, 2026

Change

-0%

Bid411.7

Ask424.85

volume0

Intrest3

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest325

Strike

1290

Last Price377.67Oct 19, 2026

Change

-0%

Bid423.7

Ask434.7

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1107

Strike

1300

Last Price387.69Oct 19, 2026

Change

-0%

Bid433.75

Ask443.7

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest115

Strike

1310

Last Price-

Change

Bid443.75

Ask451.65

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Strike

1320

Last Price265.46Oct 01, 2026

Change

-0%

Bid453.75

Ask462

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest241

Strike

1330

Last Price-

Change

Bid463.7

Ask474.55

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest177

Strike

1340

Last Price291.13Sep 28, 2026

Change

-0%

Bid473.75

Ask484.1

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest518

Strike

1350

Last Price-

Change

Bid483.75

Ask493.8

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest99

Strike

1360

Last Price-

Change

Bid493.75

Ask501.7

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest128

Strike

1370

Last Price294.95Oct 02, 2026

Change

-0%

Bid503.7

Ask514.55

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest334

Strike

1380

Last Price-

Change

Bid513.75

Ask523.65

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest63

Strike

1390

Last Price-

Change

Bid523.75

Ask534.7

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1030

Strike

1400

Last Price336.24Sep 23, 2026

Change

-0%

Bid533.75

Ask541.65

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest124

Strike

1410

Last Price-

Change

Bid543.75

Ask551.6

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest72

Strike

1420

Last Price-

Change

Bid553.75

Ask564

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Strike

1430

Last Price-

Change

Bid563.75

Ask571.85

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest48

Strike

1440

Last Price-

Change

Bid573.75

Ask583.45

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest210

Strike

1450

Last Price-

Change

Bid583.75

Ask593.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest92

Strike

1460

Last Price-

Change

Bid593.75

Ask603

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest106

Strike

1470

Last Price-

Change

Bid603.75

Ask614.2

volume0

Intrest0

Last Price0.24Oct 22, 2026

Change

0.232300%

Bid-

Ask0.01

volume6

Intrest58

Strike

1480

Last Price-

Change

Bid613.75

Ask624.2

volume0

Intrest0

Last Price0.17Oct 22, 2026

Change

0.161600%

Bid-

Ask0.01

volume10

Intrest583

Strike

1490

Last Price-

Change

Bid623.75

Ask633.45

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

0.0480%

Bid-

Ask0.01

volume14

Intrest1534

Strike

1500

Last Price-

Change

Bid633.75

Ask643.4

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest90

Strike

1510

Last Price-

Change

Bid643.75

Ask653.35

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest158

Strike

1520

Last Price-

Change

Bid653.75

Ask661.65

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.33

volume0

Intrest526

Strike

1530

Last Price-

Change

Bid663.75

Ask672.05

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest188

Strike

1540

Last Price-

Change

Bid673.75

Ask682.45

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.33

volume0

Intrest326

Strike

1550

Last Price-

Change

Bid683.75

Ask694.15

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.36

volume0

Intrest180

Strike

1560

Last Price-

Change

Bid693.75

Ask704.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest127

Strike

1570

Last Price-

Change

Bid703.75

Ask711.7

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest106

Strike

1580

Last Price-

Change

Bid713.75

Ask724.7

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest209

Strike

1590

Last Price534.6Sep 28, 2026

Change

-0%

Bid723.75

Ask733.7

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest543

Strike

1600

Last Price-

Change

Bid733.75

Ask744.55

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest339

Strike

1610

Last Price-

Change

Bid743.75

Ask753.25

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest217

Strike

1620

Last Price-

Change

Bid753.75

Ask764.2

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest318

Strike

1630

Last Price574.79Sep 28, 2026

Change

-0%

Bid763.75

Ask773.6

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest257

Strike

1640

Last Price-

Change

Bid773.75

Ask783.9

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest203

Strike

1650

Last Price-

Change

Bid783.75

Ask794.7

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest60

Strike

1660

Last Price-

Change

Bid793.75

Ask804.15

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest96

Strike

1670

Last Price-

Change

Bid803.75

Ask814.7

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest75

Strike

1680

Last Price-

Change

Bid813.75

Ask824.15

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest100

Strike

1690

Last Price-

Change

Bid823.75

Ask831.75

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest280

Strike

1700

Last Price-

Change

Bid833.75

Ask843.65

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest146

Strike

1710

Last Price677.14Sep 09, 2026

Change

-0%

Bid843.75

Ask853.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest310

Strike

1720

Last Price-

Change

Bid853.75

Ask864.55

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3043

Strike

1730

Last Price-

Change

Bid863.75

Ask874.25

volume0

Intrest0

Micron Technology Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Micron Technology Options