$98.84
-4.34-4.21%
가까이에: -
$98.75
-0.09-0.09%
시간외: Feb 21, 7:55 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Micron Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Micron Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.5Jan 31, 2025
Change
00%
Bid53.35
Ask54.1
volume0
Intrest1
Strike
45
45
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest59
Last Price42.4Jan 31, 2025
Change
00%
Bid48.35
Ask49.1
volume0
Intrest2
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Last Price-
Change
-
Bid43.6
Ask44.15
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price41Feb 21, 2025
Change
5.411.64%
Bid38.5
Ask39.15
volume9
Intrest1
Strike
60
60
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest51
Last Price33.85Feb 21, 2025
Change
3.158.51%
Bid33.35
Ask34.15
volume21
Intrest1
Strike
65
65
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest678
Last Price28.66Feb 14, 2025
Change
00%
Bid28.35
Ask29.15
volume0
Intrest13
Strike
70
70
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume16
Intrest362
Last Price23.55Feb 21, 2025
Change
0.41.67%
Bid23.5
Ask24.1
volume5
Intrest7
Strike
75
75
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid0.05
Ask0.06
volume2555
Intrest966
Last Price22.55Feb 14, 2025
Change
00%
Bid22.2
Ask23.25
volume0
Intrest1
Strike
76
76
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid0.05
Ask0.07
volume120
Intrest39
Last Price16.28Feb 05, 2025
Change
00%
Bid21.25
Ask22.25
volume0
Intrest4
Strike
77
77
Last Price0.02Feb 20, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest68
Last Price21.25Feb 14, 2025
Change
00%
Bid20.25
Ask21.2
volume0
Intrest1
Strike
78
78
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid0.02
Ask0.09
volume23
Intrest501
Last Price21.9Feb 21, 2025
Change
2.3612.08%
Bid19.1
Ask20.35
volume4
Intrest6
Strike
79
79
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid0.02
Ask0.1
volume49
Intrest114
Last Price19.5Feb 21, 2025
Change
3.9516.84%
Bid18.6
Ask19.2
volume501
Intrest537
Strike
80
80
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid0.09
Ask0.1
volume286
Intrest1266
Last Price11.55Feb 12, 2025
Change
00%
Bid17.15
Ask18.4
volume0
Intrest0
Strike
81
81
Last Price0.12Feb 21, 2025
Change
0.08200%
Bid0.07
Ask0.13
volume16
Intrest326
Last Price21.5Feb 20, 2025
Change
00%
Bid16.8
Ask17.3
volume0
Intrest14
Strike
82
82
Last Price0.05Feb 21, 2025
Change
00%
Bid0.12
Ask0.14
volume100
Intrest211
Last Price16.5Feb 21, 2025
Change
3.919.12%
Bid15.5
Ask16.25
volume2
Intrest12
Strike
83
83
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid0.02
Ask0.16
volume11
Intrest316
Last Price14.5Feb 21, 2025
Change
835.56%
Bid14.9
Ask15.35
volume56
Intrest8
Strike
84
84
Last Price0.17Feb 21, 2025
Change
0.11183.33%
Bid0.08
Ask0.17
volume18
Intrest324
Last Price13.46Feb 21, 2025
Change
5.8430.26%
Bid13.7
Ask14.4
volume10
Intrest187
Strike
85
85
Last Price0.17Feb 21, 2025
Change
0.09112.5%
Bid0.18
Ask0.2
volume1255
Intrest1776
Last Price13.1Feb 21, 2025
Change
5.2528.61%
Bid12.4
Ask13.2
volume8
Intrest58
Strike
86
86
Last Price0.22Feb 21, 2025
Change
0.14175%
Bid0.21
Ask0.22
volume225
Intrest503
Last Price12.2Feb 21, 2025
Change
4.6527.6%
Bid11.95
Ask12.3
volume18
Intrest139
Strike
87
87
Last Price0.23Feb 21, 2025
Change
0.14155.56%
Bid0.24
Ask0.26
volume114
Intrest374
Last Price11.25Feb 21, 2025
Change
4.4228.21%
Bid10.9
Ask11.3
volume22
Intrest219
Strike
88
88
Last Price0.27Feb 21, 2025
Change
0.17170%
Bid0.29
Ask0.31
volume180
Intrest448
Last Price9.95Feb 21, 2025
Change
6.840.6%
Bid9.55
Ask10.4
volume5
Intrest174
Strike
89
89
Last Price0.34Feb 21, 2025
Change
0.2142.86%
Bid0.35
Ask0.37
volume103
Intrest1045
Last Price9.55Feb 21, 2025
Change
429.52%
Bid9.15
Ask9.65
volume257
Intrest359
Strike
90
90
Last Price0.44Feb 21, 2025
Change
0.27158.82%
Bid0.43
Ask0.45
volume987
Intrest7583
Last Price8.65Feb 21, 2025
Change
4.3533.46%
Bid8.3
Ask8.85
volume53
Intrest247
Strike
91
91
Last Price0.54Feb 21, 2025
Change
0.35184.21%
Bid0.53
Ask0.55
volume312
Intrest445
Last Price8.5Feb 21, 2025
Change
3.1527.04%
Bid7.45
Ask7.7
volume14
Intrest488
Strike
92
92
Last Price0.68Feb 21, 2025
Change
0.45195.65%
Bid0.66
Ask0.68
volume1261
Intrest1252
Last Price6.6Feb 21, 2025
Change
4.4940.49%
Bid6.65
Ask7
volume78
Intrest854
Strike
93
93
Last Price0.84Feb 21, 2025
Change
0.56200%
Bid0.82
Ask0.85
volume2142
Intrest2132
Last Price5.91Feb 21, 2025
Change
4.1541.25%
Bid5.85
Ask6.05
volume114
Intrest274
Strike
94
94
Last Price1.05Feb 21, 2025
Change
0.69191.67%
Bid1.03
Ask1.06
volume712
Intrest1031
Last Price5.25Feb 21, 2025
Change
3.6340.88%
Bid5.05
Ask5.3
volume141
Intrest789
Strike
95
95
Last Price1.3Feb 21, 2025
Change
0.85188.89%
Bid1.28
Ask1.31
volume1420
Intrest1043
Last Price4.7Feb 21, 2025
Change
2.9338.4%
Bid4.45
Ask4.6
volume64
Intrest189
Strike
96
96
Last Price1.59Feb 21, 2025
Change
1.06200%
Bid1.57
Ask1.61
volume870
Intrest875
Last Price4Feb 21, 2025
Change
3.0543.26%
Bid3.8
Ask3.95
volume94
Intrest836
Strike
97
97
Last Price1.91Feb 21, 2025
Change
1.16154.67%
Bid1.92
Ask1.97
volume1387
Intrest687
Last Price3.39Feb 21, 2025
Change
2.8645.76%
Bid3.2
Ask3.35
volume586
Intrest1101
Strike
98
98
Last Price2.29Feb 21, 2025
Change
1.39154.44%
Bid2.33
Ask2.39
volume2572
Intrest1904
Last Price2.68Feb 21, 2025
Change
2.8951.89%
Bid2.53
Ask2.75
volume1000
Intrest262
Strike
99
99
Last Price2.75Feb 21, 2025
Change
1.67154.63%
Bid2.8
Ask2.86
volume867
Intrest504
Last Price2.26Feb 21, 2025
Change
2.6453.88%
Bid2.22
Ask2.27
volume2082
Intrest1480
Strike
100
100
Last Price3.35Feb 21, 2025
Change
1.97142.75%
Bid3.3
Ask3.4
volume1531
Intrest1823
Last Price1.82Feb 21, 2025
Change
2.3856.67%
Bid1.81
Ask1.85
volume2315
Intrest673
Strike
101
101
Last Price3.88Feb 21, 2025
Change
1.96102.08%
Bid3.85
Ask4
volume738
Intrest423
Last Price1.45Feb 21, 2025
Change
2.1559.72%
Bid1.44
Ask1.49
volume1112
Intrest501
Strike
102
102
Last Price4.35Feb 21, 2025
Change
2.21103.27%
Bid4.5
Ask4.65
volume195
Intrest360
Last Price1.16Feb 21, 2025
Change
1.8661.59%
Bid1.15
Ask1.2
volume2569
Intrest1068
Strike
103
103
Last Price5.2Feb 21, 2025
Change
2.5294.03%
Bid5.2
Ask5.4
volume281
Intrest369
Last Price0.92Feb 21, 2025
Change
1.5863.2%
Bid0.89
Ask0.93
volume1232
Intrest1221
Strike
104
104
Last Price5.99Feb 21, 2025
Change
2.7786.02%
Bid5.95
Ask6.15
volume278
Intrest575
Last Price0.71Feb 21, 2025
Change
1.3966.19%
Bid0.7
Ask0.73
volume2120
Intrest4305
Strike
105
105
Last Price6.52Feb 21, 2025
Change
2.4961.79%
Bid6.65
Ask6.95
volume781
Intrest716
Last Price0.55Feb 21, 2025
Change
1.1868.21%
Bid0.54
Ask0.56
volume637
Intrest736
Strike
106
106
Last Price7.64Feb 21, 2025
Change
364.66%
Bid7
Ask7.85
volume160
Intrest378
Last Price0.45Feb 21, 2025
Change
0.9668.09%
Bid0.42
Ask0.44
volume1863
Intrest2259
Strike
107
107
Last Price8.19Feb 21, 2025
Change
2.8653.66%
Bid8
Ask8.7
volume47
Intrest290
Last Price0.33Feb 21, 2025
Change
0.8271.3%
Bid0.32
Ask0.34
volume682
Intrest1151
Strike
108
108
Last Price9.17Feb 21, 2025
Change
3.2254.12%
Bid9
Ask9.8
volume62
Intrest57
Last Price0.26Feb 21, 2025
Change
0.772.92%
Bid0.25
Ask0.26
volume767
Intrest698
Strike
109
109
Last Price8.78Feb 21, 2025
Change
2.6242.53%
Bid10.25
Ask10.75
volume25
Intrest57
Last Price0.22Feb 21, 2025
Change
0.5370.67%
Bid0.2
Ask0.21
volume3148
Intrest6926
Strike
110
110
Last Price12.01Feb 21, 2025
Change
4.6863.85%
Bid11
Ask11.5
volume8
Intrest164
Last Price0.17Feb 21, 2025
Change
0.4673.02%
Bid0.15
Ask0.17
volume425
Intrest1625
Strike
111
111
Last Price10.28Feb 21, 2025
Change
1.8822.38%
Bid12.1
Ask12.65
volume7
Intrest13
Last Price0.13Feb 21, 2025
Change
0.3874.51%
Bid0.12
Ask0.14
volume236
Intrest886
Strike
112
112
Last Price7.25Feb 18, 2025
Change
00%
Bid13.05
Ask13.8
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
0.2873.68%
Bid0.1
Ask0.11
volume383
Intrest1233
Strike
113
113
Last Price13.93Feb 21, 2025
Change
4.1842.87%
Bid14
Ask14.55
volume9
Intrest2
Last Price0.09Feb 21, 2025
Change
0.2170%
Bid0.08
Ask0.09
volume386
Intrest1210
Strike
114
114
Last Price13.52Feb 21, 2025
Change
4.245.06%
Bid14.9
Ask15.7
volume25
Intrest2
Last Price0.07Feb 21, 2025
Change
0.1973.08%
Bid0.06
Ask0.08
volume455
Intrest941
Strike
115
115
Last Price16.9Feb 21, 2025
Change
5.0542.62%
Bid16.05
Ask16.55
volume20
Intrest70
Last Price0.06Feb 21, 2025
Change
0.1773.91%
Bid0.06
Ask0.07
volume222
Intrest296
Strike
116
116
Last Price-
Change
-
Bid16.95
Ask17.65
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid0.04
Ask0.06
volume83
Intrest848
Strike
117
117
Last Price11.1Feb 18, 2025
Change
00%
Bid18
Ask18.55
volume0
Intrest7
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid0.04
Ask0.05
volume29
Intrest148
Strike
118
118
Last Price12.65Feb 19, 2025
Change
00%
Bid19
Ask19.65
volume0
Intrest16
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid0.03
Ask0.05
volume48
Intrest77
Strike
119
119
Last Price-
Change
-
Bid20
Ask20.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume98
Intrest653
Strike
120
120
Last Price16.7Feb 20, 2025
Change
00%
Bid21
Ask21.45
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid0.02
Ask0.04
volume117
Intrest81
Strike
121
121
Last Price-
Change
-
Bid22
Ask22.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume11
Intrest30
Strike
122
122
Last Price22.7Feb 21, 2025
Change
-
Bid22.9
Ask23.55
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.36
volume1
Intrest32
Strike
123
123
Last Price-
Change
-
Bid24
Ask24.55
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.35
volume1
Intrest34
Strike
124
124
Last Price20.9Feb 21, 2025
Change
-
Bid24.75
Ask25.65
volume7
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.04
volume91
Intrest698
Strike
125
125
Last Price16.83Jan 22, 2025
Change
00%
Bid25.65
Ask26.55
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume14
Intrest1447
Strike
130
130
Last Price24.7Feb 19, 2025
Change
00%
Bid30.65
Ask31.55
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest276
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask36.45
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask41.55
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest160
Strike
145
145
Last Price-
Change
-
Bid45.65
Ask46.55
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid50.65
Ask51.5
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest512
Strike
155
155
Last Price-
Change
-
Bid55.65
Ask56.5
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid60.65
Ask61.5
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid65.7
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.7
Ask71.5
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid75.7
Ask76.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved