$68.80
-0.53-0.76%
가까이에: -
$68.95
0.150.22%
시간외: Apr 17, 7:53 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Micron Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Micron Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask34.55
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price31.52Apr 14, 2025
Change
00%
Bid28
Ask29.45
volume0
Intrest5
Strike
40
40
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest233
Last Price23.95Apr 16, 2025
Change
00%
Bid23.2
Ask24.2
volume0
Intrest2
Strike
45
45
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume1247
Intrest1178
Last Price-
Change
-
Bid22.95
Ask23.75
volume0
Intrest0
Strike
45.5
45.5
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.02
volume1358
Intrest24
Last Price-
Change
-
Bid22.45
Ask23.3
volume0
Intrest0
Strike
46
46
Last Price0.02Apr 17, 2025
Change
0.1487.5%
Bid0.01
Ask0.02
volume146
Intrest1
Last Price-
Change
-
Bid21.8
Ask22.75
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume15
Intrest35
Last Price21.85Apr 17, 2025
Change
-
Bid21.35
Ask22.4
volume1
Intrest0
Strike
47
47
Last Price0.11Apr 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest26
Last Price23.75Apr 14, 2025
Change
00%
Bid20.95
Ask21.65
volume0
Intrest1
Strike
47.5
47.5
Last Price0.06Apr 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest20
Last Price-
Change
-
Bid20.45
Ask21.2
volume0
Intrest0
Strike
48
48
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume299
Intrest25
Last Price-
Change
-
Bid20
Ask20.65
volume0
Intrest0
Strike
48.5
48.5
Last Price0.13Apr 16, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid19.4
Ask20.3
volume0
Intrest0
Strike
49
49
Last Price0.04Apr 17, 2025
Change
0.0969.23%
Bid0.02
Ask0.04
volume717
Intrest25
Last Price18.6Apr 17, 2025
Change
-
Bid19
Ask19.7
volume4
Intrest0
Strike
49.5
49.5
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume184
Intrest20
Last Price22.7Apr 15, 2025
Change
00%
Bid18.65
Ask19.15
volume0
Intrest24
Strike
50
50
Last Price0.04Apr 17, 2025
Change
0.0555.56%
Bid0.03
Ask0.05
volume92
Intrest986
Last Price-
Change
-
Bid17.35
Ask18.4
volume0
Intrest0
Strike
51
51
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.04
Ask0.06
volume82
Intrest13
Last Price-
Change
-
Bid16.25
Ask17.45
volume0
Intrest0
Strike
52
52
Last Price0.06Apr 17, 2025
Change
0.1470%
Bid0.05
Ask0.07
volume12
Intrest32
Last Price18.09Apr 15, 2025
Change
00%
Bid15.35
Ask16.3
volume0
Intrest41
Strike
53
53
Last Price0.07Apr 17, 2025
Change
0.1161.11%
Bid0.07
Ask0.08
volume65
Intrest16
Last Price14.15Apr 17, 2025
Change
1.559.87%
Bid14.25
Ask15.25
volume1
Intrest5
Strike
54
54
Last Price0.09Apr 17, 2025
Change
0.1460.87%
Bid0.09
Ask0.1
volume13
Intrest272
Last Price14.16Apr 17, 2025
Change
0.010.07%
Bid13.4
Ask14.1
volume2
Intrest22
Strike
55
55
Last Price0.12Apr 17, 2025
Change
0.0942.86%
Bid0.11
Ask0.12
volume115
Intrest444
Last Price13.01Apr 17, 2025
Change
0.967.97%
Bid12.75
Ask13.35
volume31
Intrest31
Strike
56
56
Last Price0.17Apr 17, 2025
Change
0.0832%
Bid0.13
Ask0.15
volume115
Intrest164
Last Price15.34Apr 14, 2025
Change
00%
Bid11.75
Ask12.3
volume0
Intrest22
Strike
57
57
Last Price0.16Apr 17, 2025
Change
0.1650%
Bid0.16
Ask0.18
volume62
Intrest301
Last Price10.25Apr 16, 2025
Change
00%
Bid10.85
Ask11.4
volume0
Intrest23
Strike
58
58
Last Price0.21Apr 17, 2025
Change
0.3965%
Bid0.2
Ask0.22
volume235
Intrest1889
Last Price9.8Apr 17, 2025
Change
323.44%
Bid9.85
Ask10.35
volume95
Intrest21
Strike
59
59
Last Price0.25Apr 17, 2025
Change
0.1943.18%
Bid0.25
Ask0.27
volume66
Intrest666
Last Price9.04Apr 17, 2025
Change
0.546.35%
Bid9
Ask9.35
volume362
Intrest370
Strike
60
60
Last Price0.33Apr 17, 2025
Change
0.1936.54%
Bid0.31
Ask0.33
volume546
Intrest50608
Last Price7.29Apr 17, 2025
Change
2.8327.96%
Bid8.2
Ask9.3
volume54
Intrest107
Strike
61
61
Last Price0.4Apr 17, 2025
Change
0.2538.46%
Bid0.39
Ask0.41
volume790
Intrest781
Last Price6.5Apr 17, 2025
Change
2.527.78%
Bid7.75
Ask8.9
volume50
Intrest35
Strike
61.5
61.5
Last Price0.45Apr 17, 2025
Change
0.2333.82%
Bid0.43
Ask0.46
volume58
Intrest497
Last Price7.18Apr 17, 2025
Change
1.3215.53%
Bid6.35
Ask8.45
volume96
Intrest56
Strike
62
62
Last Price0.5Apr 17, 2025
Change
0.2735.06%
Bid0.49
Ask0.51
volume372
Intrest876
Last Price6.57Apr 17, 2025
Change
0.9913.1%
Bid6.9
Ask7.95
volume20
Intrest126
Strike
62.5
62.5
Last Price0.57Apr 17, 2025
Change
0.2328.75%
Bid0.55
Ask0.58
volume488
Intrest546
Last Price6.25Apr 17, 2025
Change
0.659.42%
Bid5.45
Ask7.55
volume1072
Intrest74
Strike
63
63
Last Price0.68Apr 17, 2025
Change
0.2123.6%
Bid0.62
Ask0.65
volume3274
Intrest307
Last Price5.85Apr 17, 2025
Change
0.6510%
Bid6
Ask6.15
volume895
Intrest73
Strike
63.5
63.5
Last Price0.76Apr 17, 2025
Change
0.3229.63%
Bid0.7
Ask0.73
volume321
Intrest252
Last Price5.45Apr 17, 2025
Change
0.11.8%
Bid5.6
Ask5.75
volume52
Intrest79
Strike
64
64
Last Price0.79Apr 17, 2025
Change
0.3430.09%
Bid0.79
Ask0.82
volume316
Intrest831
Last Price4.84Apr 17, 2025
Change
0.163.2%
Bid4.85
Ask4.95
volume1121
Intrest1001
Strike
65
65
Last Price1.02Apr 17, 2025
Change
0.2720.93%
Bid1.02
Ask1.05
volume1424
Intrest2771
Last Price3.95Apr 17, 2025
Change
0.358.14%
Bid4.1
Ask4.2
volume143
Intrest171
Strike
66
66
Last Price1.27Apr 17, 2025
Change
0.2616.99%
Bid1.26
Ask1.32
volume510
Intrest1031
Last Price3.45Apr 17, 2025
Change
0.920.69%
Bid3.45
Ask3.55
volume283
Intrest3063
Strike
67
67
Last Price1.59Apr 17, 2025
Change
0.3819.29%
Bid1.57
Ask1.62
volume1340
Intrest2313
Last Price2.75Apr 17, 2025
Change
0.8523.61%
Bid2.79
Ask2.89
volume616
Intrest125
Strike
68
68
Last Price2.01Apr 17, 2025
Change
0.2711.84%
Bid1.94
Ask2
volume1502
Intrest554
Last Price2.32Apr 17, 2025
Change
0.7825.16%
Bid2.27
Ask2.33
volume1479
Intrest693
Strike
69
69
Last Price2.44Apr 17, 2025
Change
0.279.96%
Bid2.38
Ask2.48
volume449
Intrest923
Last Price1.82Apr 17, 2025
Change
0.7629.46%
Bid1.79
Ask1.84
volume2378
Intrest1147
Strike
70
70
Last Price2.97Apr 17, 2025
Change
0.134.19%
Bid2.89
Ask3
volume1525
Intrest2947
Last Price1.41Apr 17, 2025
Change
0.6932.86%
Bid1.38
Ask1.42
volume1211
Intrest847
Strike
71
71
Last Price3.67Apr 17, 2025
Change
0.215.41%
Bid3.45
Ask3.6
volume355
Intrest531
Last Price1.07Apr 17, 2025
Change
0.5634.36%
Bid1.05
Ask1.09
volume878
Intrest932
Strike
72
72
Last Price4.15Apr 17, 2025
Change
0.459.78%
Bid4.15
Ask4.25
volume206
Intrest347
Last Price0.81Apr 17, 2025
Change
0.5440%
Bid0.79
Ask0.82
volume833
Intrest540
Strike
73
73
Last Price4.94Apr 17, 2025
Change
116.84%
Bid4.85
Ask5
volume344
Intrest339
Last Price0.59Apr 17, 2025
Change
0.4744.34%
Bid0.59
Ask0.62
volume1954
Intrest866
Strike
74
74
Last Price5.91Apr 17, 2025
Change
0.6910.45%
Bid4.65
Ask6.8
volume236
Intrest176
Last Price0.45Apr 17, 2025
Change
0.3644.44%
Bid0.44
Ask0.47
volume1105
Intrest3979
Strike
75
75
Last Price6.85Apr 17, 2025
Change
0.22.84%
Bid6.4
Ask6.9
volume495
Intrest947
Last Price0.34Apr 17, 2025
Change
0.3147.69%
Bid0.33
Ask0.36
volume448
Intrest783
Strike
76
76
Last Price8.15Apr 17, 2025
Change
0.778.63%
Bid6.65
Ask7.6
volume107
Intrest131
Last Price0.27Apr 17, 2025
Change
0.2346%
Bid0.25
Ask0.28
volume360
Intrest986
Strike
77
77
Last Price8.34Apr 17, 2025
Change
0.263.02%
Bid8.1
Ask8.7
volume65
Intrest129
Last Price0.22Apr 17, 2025
Change
0.1743.59%
Bid0.2
Ask0.22
volume267
Intrest1343
Strike
78
78
Last Price9.62Apr 17, 2025
Change
1.2715.21%
Bid9
Ask9.65
volume13
Intrest163
Last Price0.17Apr 17, 2025
Change
0.1241.38%
Bid0.16
Ask0.18
volume2918
Intrest858
Strike
79
79
Last Price11.5Apr 17, 2025
Change
0.322.86%
Bid9.75
Ask10.45
volume4
Intrest246
Last Price0.14Apr 17, 2025
Change
0.1246.15%
Bid0.14
Ask0.15
volume2053
Intrest3080
Strike
80
80
Last Price11.44Apr 17, 2025
Change
1.149.06%
Bid10.25
Ask11.5
volume224
Intrest654
Last Price0.1Apr 17, 2025
Change
0.1152.38%
Bid0.11
Ask0.13
volume54
Intrest1301
Strike
81
81
Last Price12.45Apr 17, 2025
Change
2.1721.11%
Bid12
Ask12.6
volume5
Intrest128
Last Price0.1Apr 17, 2025
Change
0.0637.5%
Bid0.1
Ask0.12
volume56
Intrest822
Strike
82
82
Last Price13.15Apr 17, 2025
Change
0.866.14%
Bid13.1
Ask13.5
volume14
Intrest489
Last Price0.07Apr 17, 2025
Change
0.0750%
Bid0.08
Ask0.11
volume235
Intrest565
Strike
83
83
Last Price14.3Apr 17, 2025
Change
1.188.99%
Bid14.05
Ask14.4
volume38
Intrest325
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid0.08
Ask0.1
volume55
Intrest416
Strike
84
84
Last Price15.47Apr 17, 2025
Change
2.1215.88%
Bid14.9
Ask15.45
volume3
Intrest90
Last Price0.09Apr 17, 2025
Change
0.0110%
Bid0.07
Ask0.09
volume268
Intrest642
Strike
85
85
Last Price16.73Apr 17, 2025
Change
0.311.89%
Bid16
Ask16.35
volume23
Intrest738
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid0.07
Ask0.08
volume98
Intrest239
Strike
86
86
Last Price17.45Apr 17, 2025
Change
1.378.52%
Bid16.95
Ask17.45
volume1
Intrest817
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.06
Ask0.08
volume161
Intrest406
Strike
87
87
Last Price18.55Apr 17, 2025
Change
1.6910.02%
Bid18
Ask18.45
volume10
Intrest174
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.06
Ask0.08
volume198
Intrest1504
Strike
88
88
Last Price19.4Apr 17, 2025
Change
0.452.37%
Bid19
Ask19.65
volume6
Intrest80
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid0.06
Ask0.07
volume326
Intrest429
Strike
89
89
Last Price18.3Apr 15, 2025
Change
00%
Bid19.9
Ask20.4
volume0
Intrest173
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid0.05
Ask0.07
volume674
Intrest896
Strike
90
90
Last Price19.61Apr 17, 2025
Change
1.396.62%
Bid20.95
Ask21.45
volume1
Intrest122
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask0.07
volume711
Intrest242
Strike
91
91
Last Price22.25Apr 16, 2025
Change
00%
Bid22
Ask22.45
volume0
Intrest43
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.04
Ask0.06
volume38
Intrest558
Strike
92
92
Last Price24.65Apr 16, 2025
Change
00%
Bid22.95
Ask23.4
volume0
Intrest75
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid0.04
Ask0.06
volume1
Intrest127
Strike
93
93
Last Price24.55Apr 17, 2025
Change
2.4711.19%
Bid23
Ask25.55
volume57
Intrest14
Last Price0.05Apr 17, 2025
Change
00%
Bid0.04
Ask0.05
volume432
Intrest203
Strike
94
94
Last Price22.52Apr 15, 2025
Change
00%
Bid24.1
Ask27.05
volume0
Intrest4
Last Price0.04Apr 17, 2025
Change
00%
Bid0.04
Ask0.05
volume148
Intrest1150
Strike
95
95
Last Price27.1Apr 17, 2025
Change
1.646.44%
Bid25.65
Ask26.95
volume2
Intrest9
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume20
Intrest410
Strike
96
96
Last Price26.72Apr 11, 2025
Change
00%
Bid25.85
Ask28.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume43
Intrest389
Strike
97
97
Last Price25.74Apr 15, 2025
Change
00%
Bid27.5
Ask29.1
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume75
Intrest720
Strike
98
98
Last Price34.3Apr 07, 2025
Change
00%
Bid27.55
Ask30.9
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume25
Intrest265
Strike
99
99
Last Price24.02Apr 03, 2025
Change
00%
Bid29.25
Ask31.45
volume0
Intrest7
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume742
Intrest2002
Strike
100
100
Last Price31.3Apr 11, 2025
Change
00%
Bid30.2
Ask31.95
volume0
Intrest1
Last Price0.02Apr 17, 2025
Change
00%
Bid0.02
Ask0.04
volume299
Intrest101
Strike
101
101
Last Price33.9Apr 17, 2025
Change
4.515.31%
Bid31.55
Ask33.1
volume2
Intrest2
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume168
Intrest127
Strike
102
102
Last Price30.7Apr 15, 2025
Change
00%
Bid32.6
Ask33.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume126
Intrest89
Strike
103
103
Last Price21.11Apr 03, 2025
Change
00%
Bid33.45
Ask34.95
volume0
Intrest9
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume181
Intrest215
Strike
104
104
Last Price38.2Apr 08, 2025
Change
00%
Bid34.4
Ask36.05
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume10
Intrest2245
Strike
105
105
Last Price33.7Apr 15, 2025
Change
00%
Bid35.7
Ask36.85
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume366
Intrest90
Strike
106
106
Last Price18.25Apr 01, 2025
Change
00%
Bid36.45
Ask38.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume24
Intrest158
Strike
107
107
Last Price19Apr 01, 2025
Change
00%
Bid37.35
Ask39.05
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume1
Intrest91
Strike
108
108
Last Price14.14Mar 25, 2025
Change
00%
Bid38.65
Ask39.95
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest117
Strike
109
109
Last Price16Mar 21, 2025
Change
00%
Bid39.35
Ask41.3
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume102
Intrest1391
Strike
110
110
Last Price43Apr 17, 2025
Change
3.659.28%
Bid40.5
Ask42.1
volume1
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume169
Intrest205
Strike
111
111
Last Price-
Change
-
Bid41.3
Ask42.95
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest240
Strike
112
112
Last Price18.14Mar 21, 2025
Change
00%
Bid42.3
Ask44.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest25
Strike
113
113
Last Price27.5Mar 31, 2025
Change
00%
Bid43.25
Ask45.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1492
Strike
114
114
Last Price-
Change
-
Bid44.5
Ask46.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest266
Strike
115
115
Last Price28.35Mar 31, 2025
Change
00%
Bid45.7
Ask47
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest194
Strike
120
120
Last Price31.8Apr 01, 2025
Change
00%
Bid50.35
Ask52
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Strike
125
125
Last Price37.6Apr 02, 2025
Change
00%
Bid55.6
Ask57.05
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
130
130
Last Price-
Change
-
Bid59.5
Ask62.1
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
135
135
Last Price-
Change
-
Bid64.5
Ask67.4
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
140
140
Last Price-
Change
-
Bid70.25
Ask72.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
145
145
Last Price-
Change
-
Bid75.15
Ask77.35
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
150
150
Last Price-
Change
-
Bid80.15
Ask82.35
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid84.6
Ask87.4
volume0
Intrest0
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid89.3
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid95.1
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid99.35
Ask102.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid104.45
Ask107.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved