$109.23
-0.15-0.14%
가까이에: -
$105.80
-3.43-3.14%
시간외: 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Micron Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Micron Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.25
Ask66.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price49.38Jan 10, 2025
Change
00%
Bid57.25
Ask61.25
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid52.25
Ask56.25
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price45.34Jan 17, 2025
Change
00%
Bid47.9
Ask50.55
volume0
Intrest27
Strike
60
60
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price44.8Jan 21, 2025
Change
00%
Bid42.25
Ask45.55
volume0
Intrest35
Strike
65
65
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price39.72Jan 21, 2025
Change
00%
Bid37.25
Ask41.25
volume0
Intrest135
Strike
70
70
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1798
Last Price-
Change
-
Bid35.25
Ask39.25
volume0
Intrest0
Strike
72
72
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price36.74Jan 21, 2025
Change
00%
Bid34.55
Ask37.9
volume0
Intrest1
Strike
73
73
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price23.35Jan 14, 2025
Change
00%
Bid34.85
Ask36.45
volume0
Intrest3
Strike
74
74
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price32.07Jan 21, 2025
Change
00%
Bid33.8
Ask35.45
volume0
Intrest42
Strike
75
75
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest627
Last Price23.35Jan 08, 2025
Change
00%
Bid32.9
Ask34.4
volume0
Intrest8
Strike
76
76
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest25
Last Price19.1Jan 14, 2025
Change
00%
Bid31.1
Ask33.25
volume0
Intrest2
Strike
77
77
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest261
Last Price18.15Jan 14, 2025
Change
00%
Bid30.15
Ask32.35
volume0
Intrest10
Strike
78
78
Last Price0.11Jan 22, 2025
Change
0.06120%
Bid-
Ask0.31
volume1
Intrest110
Last Price24.05Jan 15, 2025
Change
00%
Bid30.15
Ask31.05
volume0
Intrest24
Strike
79
79
Last Price0.02Jan 22, 2025
Change
0.0571.43%
Bid-
Ask0.07
volume1
Intrest294
Last Price29.26Jan 22, 2025
Change
2.248.29%
Bid28.2
Ask30.15
volume1
Intrest115
Strike
80
80
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1144
Last Price28.28Jan 22, 2025
Change
3.9716.33%
Bid27.15
Ask29.25
volume1
Intrest11
Strike
81
81
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.59
volume1
Intrest162
Last Price27.31Jan 22, 2025
Change
4.0517.41%
Bid26.2
Ask28.1
volume1
Intrest58
Strike
82
82
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1608
Last Price24.3Jan 21, 2025
Change
00%
Bid26.1
Ask27.35
volume0
Intrest23
Strike
83
83
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Last Price25.34Jan 22, 2025
Change
2.249.7%
Bid24.15
Ask26.35
volume1
Intrest25
Strike
84
84
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest783
Last Price24.3Jan 22, 2025
Change
0.62.41%
Bid23.2
Ask25.25
volume21
Intrest113
Strike
85
85
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1578
Last Price23.22Jan 22, 2025
Change
0.281.19%
Bid22.25
Ask23.5
volume4
Intrest444
Strike
86
86
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest133
Last Price22.17Jan 22, 2025
Change
0.542.5%
Bid21.25
Ask22.9
volume20
Intrest314
Strike
87
87
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume28
Intrest729
Last Price21.2Jan 22, 2025
Change
0.351.62%
Bid20.3
Ask22
volume8
Intrest299
Strike
88
88
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume127
Intrest507
Last Price20.2Jan 22, 2025
Change
0.94.27%
Bid18.3
Ask21.4
volume37
Intrest397
Strike
89
89
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume466
Intrest348
Last Price19.36Jan 22, 2025
Change
0.663.3%
Bid18.25
Ask20
volume32
Intrest871
Strike
90
90
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume15
Intrest1010
Last Price18.24Jan 22, 2025
Change
0.613.24%
Bid17.25
Ask19.55
volume27
Intrest777
Strike
91
91
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.42
volume20
Intrest437
Last Price17.22Jan 22, 2025
Change
1.015.54%
Bid15.35
Ask18.4
volume88
Intrest202
Strike
92
92
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume3
Intrest1344
Last Price16.94Jan 22, 2025
Change
0.010.06%
Bid15.25
Ask16.7
volume33
Intrest274
Strike
93
93
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume12
Intrest745
Last Price15.8Jan 22, 2025
Change
0.010.06%
Bid13.35
Ask15.5
volume5
Intrest332
Strike
94
94
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume74
Intrest2257
Last Price14.2Jan 22, 2025
Change
0.42.74%
Bid13.3
Ask14.55
volume182
Intrest1433
Strike
95
95
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.02
Ask0.23
volume96
Intrest998
Last Price13.25Jan 22, 2025
Change
0.352.57%
Bid12.75
Ask14
volume20
Intrest377
Strike
96
96
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume29
Intrest922
Last Price12.4Jan 22, 2025
Change
0.765.78%
Bid12.1
Ask12.55
volume30
Intrest1099
Strike
97
97
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume66
Intrest1319
Last Price11.3Jan 22, 2025
Change
0.816.69%
Bid10.35
Ask12.25
volume165
Intrest1140
Strike
98
98
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume78
Intrest2582
Last Price10.65Jan 22, 2025
Change
00%
Bid10.25
Ask12.2
volume86
Intrest261
Strike
99
99
Last Price0.04Jan 22, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume404
Intrest912
Last Price9.35Jan 22, 2025
Change
0.454.59%
Bid8.35
Ask10.5
volume324
Intrest2645
Strike
100
100
Last Price0.06Jan 22, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume1073
Intrest5187
Last Price8.45Jan 22, 2025
Change
0.22.31%
Bid7.35
Ask9.55
volume83
Intrest860
Strike
101
101
Last Price0.07Jan 22, 2025
Change
0.0541.67%
Bid0.07
Ask0.08
volume311
Intrest575
Last Price7.32Jan 22, 2025
Change
0.8810.73%
Bid6.35
Ask7.65
volume123
Intrest1573
Strike
102
102
Last Price0.1Jan 22, 2025
Change
0.0637.5%
Bid0.09
Ask0.1
volume431
Intrest1302
Last Price6.5Jan 22, 2025
Change
0.253.7%
Bid5.4
Ask6.6
volume316
Intrest1194
Strike
103
103
Last Price0.14Jan 22, 2025
Change
0.0836.36%
Bid0.14
Ask0.15
volume391
Intrest1598
Last Price5.45Jan 22, 2025
Change
0.356.03%
Bid4.55
Ask5.9
volume410
Intrest2013
Strike
104
104
Last Price0.21Jan 22, 2025
Change
0.1134.38%
Bid0.21
Ask0.23
volume429
Intrest1727
Last Price4.72Jan 22, 2025
Change
0.234.65%
Bid4.5
Ask4.8
volume1652
Intrest4099
Strike
105
105
Last Price0.33Jan 22, 2025
Change
0.1125%
Bid0.33
Ask0.34
volume2722
Intrest1619
Last Price3.75Jan 22, 2025
Change
0.49.64%
Bid3.1
Ask4
volume698
Intrest1103
Strike
106
106
Last Price0.51Jan 22, 2025
Change
0.1421.54%
Bid0.5
Ask0.52
volume2198
Intrest1295
Last Price3.11Jan 22, 2025
Change
0.267.72%
Bid2.91
Ask3.2
volume554
Intrest4192
Strike
107
107
Last Price0.76Jan 22, 2025
Change
0.1516.48%
Bid0.74
Ask0.78
volume3913
Intrest1121
Last Price2.46Jan 22, 2025
Change
0.3311.83%
Bid2.17
Ask2.43
volume3419
Intrest4626
Strike
108
108
Last Price1.1Jan 22, 2025
Change
0.1512%
Bid1.1
Ask1.15
volume3566
Intrest2643
Last Price1.9Jan 22, 2025
Change
0.2411.21%
Bid1.8
Ask1.87
volume3753
Intrest1793
Strike
109
109
Last Price1.54Jan 22, 2025
Change
0.158.88%
Bid1.53
Ask1.58
volume2251
Intrest919
Last Price1.43Jan 22, 2025
Change
0.317.34%
Bid1.36
Ask1.5
volume35819
Intrest5777
Strike
110
110
Last Price2.08Jan 22, 2025
Change
0.177.56%
Bid2.07
Ask2.14
volume3321
Intrest2613
Last Price1.07Jan 22, 2025
Change
0.321.9%
Bid1.01
Ask1.05
volume6466
Intrest3342
Strike
111
111
Last Price2.78Jan 22, 2025
Change
0.062.11%
Bid2.71
Ask2.79
volume1365
Intrest25
Last Price0.78Jan 22, 2025
Change
0.1919.59%
Bid0.74
Ask0.78
volume3667
Intrest2901
Strike
112
112
Last Price3.5Jan 22, 2025
Change
0.3511.11%
Bid3.25
Ask3.55
volume300
Intrest19
Last Price0.58Jan 22, 2025
Change
0.2328.4%
Bid0.55
Ask0.57
volume21936
Intrest2052
Strike
113
113
Last Price3.95Jan 22, 2025
Change
0.082.07%
Bid3.95
Ask4.45
volume45
Intrest21
Last Price0.43Jan 22, 2025
Change
0.1221.82%
Bid0.39
Ask0.43
volume2540
Intrest793
Strike
114
114
Last Price4.37Jan 22, 2025
Change
0.8315.96%
Bid3
Ask6.15
volume53
Intrest27
Last Price0.3Jan 22, 2025
Change
0.1228.57%
Bid0.27
Ask0.31
volume4460
Intrest4514
Strike
115
115
Last Price5.29Jan 22, 2025
Change
0.315.54%
Bid5.25
Ask7.1
volume7
Intrest27
Last Price0.23Jan 22, 2025
Change
0.0928.13%
Bid0.03
Ask0.25
volume565
Intrest590
Strike
116
116
Last Price6.7Jan 22, 2025
Change
0.34.29%
Bid6.1
Ask8
volume112
Intrest201
Last Price0.15Jan 22, 2025
Change
0.0937.5%
Bid0.16
Ask0.18
volume200
Intrest406
Strike
117
117
Last Price-
Change
-
Bid6.9
Ask9.75
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
0.0733.33%
Bid0.12
Ask0.16
volume1211
Intrest488
Strike
118
118
Last Price8.95Jan 22, 2025
Change
0.455.29%
Bid7.7
Ask9.85
volume2
Intrest6
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid0.01
Ask0.11
volume1551
Intrest133
Strike
119
119
Last Price16.15Jan 07, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
0.0218.18%
Bid0.06
Ask0.09
volume1934
Intrest3417
Strike
120
120
Last Price10.29Jan 22, 2025
Change
0.212%
Bid10.55
Ask11.9
volume34
Intrest12
Last Price0.06Jan 22, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume156
Intrest1006
Strike
121
121
Last Price24.45Jan 14, 2025
Change
00%
Bid11.05
Ask12.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume344
Intrest216
Strike
122
122
Last Price-
Change
-
Bid11.85
Ask13.9
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid0.04
Ask0.06
volume143
Intrest310
Strike
123
123
Last Price14.8Jan 22, 2025
Change
-
Bid13.4
Ask14.85
volume13
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest5
Strike
124
124
Last Price24.3Jan 08, 2025
Change
00%
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume81
Intrest1006
Strike
125
125
Last Price15.3Jan 22, 2025
Change
0.10.65%
Bid14.8
Ask16.65
volume26
Intrest2
Last Price0.04Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest130
Strike
126
126
Last Price17Jan 22, 2025
Change
2.5513.04%
Bid16.5
Ask17.75
volume20
Intrest4
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume38
Intrest36
Strike
127
127
Last Price17.1Jan 22, 2025
Change
-
Bid17
Ask18.85
volume7
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume31
Intrest2
Strike
128
128
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume16
Intrest126
Strike
129
129
Last Price-
Change
-
Bid18.4
Ask20.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume197
Intrest1088
Strike
130
130
Last Price23.6Jan 21, 2025
Change
00%
Bid19.65
Ask21.7
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume56
Intrest1789
Strike
135
135
Last Price47.25Dec 20, 2024
Change
00%
Bid24.85
Ask26.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2239
Strike
140
140
Last Price-
Change
-
Bid29.85
Ask32.7
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest236
Strike
145
145
Last Price-
Change
-
Bid34.85
Ask36.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
150
150
Last Price-
Change
-
Bid39.75
Ask40.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
155
155
Last Price-
Change
-
Bid44.85
Ask46.95
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest64
Strike
160
160
Last Price-
Change
-
Bid49.55
Ask51
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
165
165
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
170
170
Last Price-
Change
-
Bid59.85
Ask62.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest162
Strike
175
175
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved