$966.78
-7.55-0.77%
가까이에: Aug 21, 5:00 PM EST
$963.20
-3.58-0.37%
시간외: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:55 PMAug 21, 2026 | CALL | $840.00 | Dec 18, 2026 | 117 | 286 | 61 | 19 | 1495 | SWEEP | BULLISH |
03:55 PMAug 21, 2026 | CALL | $840.00 | Dec 18, 2026 | 117 | 110 | 38 | 7 | 1495 | SWEEP | BULLISH |
03:38 PMAug 21, 2026 | PUT | $1720.00 | Dec 17, 2027 | 481 | 11 | 10 | 367 | 3 | SWEEP | NEUTRAL |
03:14 PMAug 21, 2026 | CALL | $1780.00 | Jan 15, 2027 | 145 | 167 | 301 | 112 | 149 | SWEEP | NEUTRAL |
03:14 PMAug 21, 2026 | CALL | $1250.00 | Jan 15, 2027 | 145 | 567 | 301 | 27 | 2099 | SWEEP | NEUTRAL |
03:03 PMAug 21, 2026 | CALL | $860.00 | Dec 18, 2026 | 117 | 169 | 103 | 32 | 534 | SWEEP | NEUTRAL |
03:03 PMAug 21, 2026 | CALL | $860.00 | Jan 15, 2027 | 145 | 171 | 103 | 39 | 442 | SWEEP | NEUTRAL |
03:02 PMAug 21, 2026 | CALL | $860.00 | Dec 18, 2026 | 117 | 159 | 108 | 30 | 534 | SWEEP | NEUTRAL |
03:02 PMAug 21, 2026 | CALL | $860.00 | Jan 15, 2027 | 145 | 161 | 108 | 36 | 442 | SWEEP | NEUTRAL |
02:58 PMAug 21, 2026 | PUT | $1015.00 | Aug 24, 2026 | 1 | 5 | 118 | 1 | 615 | SWEEP | NEUTRAL |