$26.86
0.10.37%
가까이에: -
$26.86
00.00%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norwegian Cruise Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norwegian Cruise Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.3Nov 18, 2024
Change
00%
Bid12.8
Ask13
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price11.45Nov 20, 2024
Change
00%
Bid11.8
Ask11.95
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price10.8Nov 21, 2024
Change
00%
Bid10.8
Ask10.95
volume0
Intrest99
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.95Nov 18, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest4
Strike
17
17
Last Price0.33Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10Nov 08, 2024
Change
00%
Bid8.85
Ask9.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest66
Last Price8.3Nov 21, 2024
Change
00%
Bid8.8
Ask8.95
volume0
Intrest73
Strike
18
18
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price7.8Nov 21, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest37
Strike
18.5
18.5
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8.05Nov 22, 2024
Change
1.5523.85%
Bid7.8
Ask8.75
volume19
Intrest43
Strike
19
19
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price7.53Nov 22, 2024
Change
1.2319.52%
Bid7.3
Ask7.5
volume2
Intrest17
Strike
19.5
19.5
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.3Nov 21, 2024
Change
00%
Bid6.8
Ask6.95
volume0
Intrest174
Strike
20
20
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1511
Last Price5.8Nov 20, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest21
Strike
20.5
20.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price5.5Nov 19, 2024
Change
00%
Bid5.8
Ask5.95
volume0
Intrest23
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price5.12Nov 22, 2024
Change
0.8720.47%
Bid2.9
Ask4.95
volume3
Intrest150
Strike
22
22
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.15Nov 21, 2024
Change
00%
Bid2.97
Ask4.5
volume0
Intrest32
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.3Nov 19, 2024
Change
00%
Bid2.72
Ask3.95
volume0
Intrest51
Strike
23
23
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume11
Intrest66
Last Price3.18Nov 21, 2024
Change
00%
Bid1.69
Ask3.55
volume0
Intrest9
Strike
23.5
23.5
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume7
Intrest18
Last Price2.31Nov 20, 2024
Change
00%
Bid2.76
Ask3
volume0
Intrest32
Strike
24
24
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest147
Last Price1.79Nov 21, 2024
Change
00%
Bid2.35
Ask2.53
volume0
Intrest10
Strike
24.5
24.5
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.03
volume2
Intrest55
Last Price2Nov 22, 2024
Change
0.189.89%
Bid1.85
Ask1.96
volume28
Intrest366
Strike
25
25
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid0.01
Ask0.04
volume33
Intrest237
Last Price1.63Nov 22, 2024
Change
0.3527.34%
Bid1.2
Ask1.49
volume6
Intrest59
Strike
25.5
25.5
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.05
Ask0.08
volume33
Intrest164
Last Price1.15Nov 22, 2024
Change
0.1717.35%
Bid0.96
Ask1.07
volume108
Intrest226
Strike
26
26
Last Price0.14Nov 22, 2024
Change
0.1348.15%
Bid0.13
Ask0.21
volume33
Intrest2736
Last Price0.76Nov 22, 2024
Change
0.115.15%
Bid0.62
Ask0.7
volume138
Intrest258
Strike
26.5
26.5
Last Price0.28Nov 22, 2024
Change
0.1636.36%
Bid0.26
Ask0.49
volume81
Intrest193
Last Price0.41Nov 22, 2024
Change
0.0612.77%
Bid0.36
Ask0.41
volume1154
Intrest2477
Strike
27
27
Last Price0.51Nov 22, 2024
Change
0.2129.17%
Bid0.49
Ask0.53
volume72
Intrest93
Last Price0.22Nov 22, 2024
Change
0.0518.52%
Bid0.18
Ask0.22
volume456
Intrest111
Strike
27.5
27.5
Last Price0.68Nov 22, 2024
Change
0.3232%
Bid0.79
Ask0.94
volume11
Intrest37
Last Price0.1Nov 22, 2024
Change
0.0741.18%
Bid0.09
Ask0.12
volume446
Intrest323
Strike
28
28
Last Price1.23Nov 22, 2024
Change
0.2114.58%
Bid1.18
Ask2.26
volume12
Intrest79
Last Price0.06Nov 22, 2024
Change
0.0225%
Bid0.04
Ask0.06
volume181
Intrest145
Strike
28.5
28.5
Last Price1.56Nov 22, 2024
Change
0.5526.07%
Bid1.59
Ask1.75
volume16
Intrest22
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.02
Ask0.04
volume32
Intrest255
Strike
29
29
Last Price2.03Nov 22, 2024
Change
0.7125.91%
Bid1.8
Ask2.3
volume10
Intrest16
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
29.5
29.5
Last Price-
Change
-
Bid2.54
Ask2.72
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.03
volume1
Intrest142
Strike
30
30
Last Price3.75Nov 20, 2024
Change
00%
Bid3.05
Ask4.2
volume0
Intrest18
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
30.5
30.5
Last Price3.55Nov 22, 2024
Change
0.37.79%
Bid2.07
Ask5.8
volume9
Intrest7
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price4.85Nov 19, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price4.87Nov 21, 2024
Change
00%
Bid4.55
Ask5.2
volume0
Intrest31
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid5.05
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price6.7Nov 18, 2024
Change
00%
Bid5.5
Ask5.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price6.75Nov 20, 2024
Change
00%
Bid6
Ask6.85
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.9
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.05
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.05
Ask8.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved