Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.35Oct 08, 2026
Bid6.05
Ask6.6
volume4
Intrest12
Last Price0.42Oct 08, 2026
Bid-
Ask2.13
volume1
Intrest3
Last Price5.18Oct 08, 2026
Bid5.05
Ask5.6
volume1
Intrest8
Last Price0.47Oct 08, 2026
Bid-
Ask2.13
volume1
Intrest2
Last Price4.25Oct 08, 2026
Bid4
Ask4.65
volume4
Intrest8
Last Price0.33Oct 02, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price3.11Oct 08, 2026
Bid3
Ask3.7
volume18
Intrest40
Last Price0.23Oct 08, 2026
Bid-
Ask0.01
volume30
Intrest49
Last Price2.6Oct 08, 2026
Bid2.5
Ask3.3
volume14
Intrest9
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest42
Last Price2.3Oct 08, 2026
Bid2.21
Ask2.65
volume5
Intrest22
Last Price0.22Oct 08, 2026
Bid-
Ask0.22
volume30
Intrest435
Last Price1.85Oct 08, 2026
Bid1.89
Ask2.11
volume2
Intrest56
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume2
Intrest241
Last Price1.59Oct 08, 2026
Bid1.47
Ask1.59
volume7
Intrest378
Last Price0.01Oct 08, 2026
Bid-
Ask0.12
volume18
Intrest1823
Last Price0.96Oct 08, 2026
Bid0.87
Ask1.1
volume53
Intrest742
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.03
volume168
Intrest752
Last Price0.55Oct 08, 2026
Bid0.53
Ask0.62
volume1711
Intrest6123
Last Price0.06Oct 08, 2026
Bid0.05
Ask0.19
volume2180
Intrest958
Last Price0.19Oct 08, 2026
Bid0.13
Ask0.25
volume2038
Intrest2289
Last Price0.19Oct 08, 2026
Bid0.18
Ask0.25
volume58
Intrest221
Last Price0.04Oct 08, 2026
Bid0.03
Ask0.06
volume927
Intrest1653
Last Price1.12Oct 08, 2026
Bid0.4
Ask1.12
volume11
Intrest408
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume80
Intrest1015
Last Price0.9Oct 06, 2026
Bid0.84
Ask1.14
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume3
Intrest431
Last Price1.47Oct 08, 2026
Bid1.07
Ask1.65
volume19
Intrest10
Last Price0.35Oct 08, 2026
Bid-
Ask0.01
volume2
Intrest83
Last Price2.01Oct 08, 2026
Bid1.86
Ask2.12
volume2
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest141
Last Price2.8Oct 07, 2026
Bid2.35
Ask3.15
volume0
Intrest61
Last Price0.12Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price3.3Oct 07, 2026
Bid2.8
Ask3.3
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume4
Intrest43
Last Price3.9Oct 07, 2026
Bid3.4
Ask3.9
volume0
Intrest3
Last Price0.12Oct 08, 2026
Bid-
Ask0.01
volume2
Intrest1
Last Price4.32Oct 07, 2026
Bid3.9
Ask4.2
volume0
Intrest1
Last Price0.26Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest51
Last Price4.97Oct 08, 2026
Bid3.65
Ask5
volume3
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price6.89Sep 18, 2026
Bid5.4
Ask6.75
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.02
volume2
Intrest0
Last Price7.21Oct 08, 2026
Bid6.4
Ask7.85
volume1
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.01
volume2
Intrest0
Last Price8.14Oct 08, 2026
Bid6.5
Ask8.85
volume1
Intrest0
Last Price0.23Oct 08, 2026
Bid-
Ask0.01
volume1
Intrest3
Last Price8.55Oct 07, 2026
Bid8.4
Ask9.85
volume0
Intrest2
Last Price0.38Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price9.82Oct 07, 2026
Bid9.4
Ask10.85
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.21
volume0
Intrest0
Last Price10.8Oct 07, 2026
Bid10.4
Ask11.85
volume0
Intrest2
