$14.41
0.130.91%
마지막 업데이트: Sep 16, 12:57 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Norwegian Cruise Line Holdings Ltd 옵션 체인
NCLHNYSE
Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.28Sep 15, 2026
Change
-0%
Bid11.2
Ask11.65
volume0
Intrest4
Strike
3
3
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest27
Last Price9.35Sep 15, 2026
Change
-0%
Bid9.2
Ask9.65
volume0
Intrest12
Strike
5
5
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price6.5Sep 15, 2026
Change
-0%
Bid6.2
Ask6.65
volume0
Intrest13
Strike
8
8
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest844
Last Price4.45Sep 15, 2026
Change
-0%
Bid4.25
Ask4.65
volume0
Intrest49
Strike
10
10
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest705
Last Price3.38Sep 16, 2026
Change
0.082.42%
Bid3.2
Ask3.65
volume2
Intrest2
Strike
11
11
Last Price0.01Sep 16, 2026
Change
0.2796.43%
Bid-
Ask0.06
volume4
Intrest1
Last Price2.46Sep 16, 2026
Change
0.187.89%
Bid2.22
Ask2.58
volume1
Intrest2
Strike
12
12
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest11
Last Price1.54Sep 16, 2026
Change
0.2620.31%
Bid1.37
Ask1.6
volume15
Intrest290
Strike
13
13
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest21871
Last Price0.5Sep 16, 2026
Change
0.048.7%
Bid0.5
Ask0.55
volume141
Intrest334
Strike
14
14
Last Price0.09Sep 16, 2026
Change
0.0743.75%
Bid0.07
Ask0.09
volume72
Intrest2038
Last Price0.21Sep 16, 2026
Change
0.015%
Bid0.19
Ask0.24
volume225
Intrest722
Strike
14.5
14.5
Last Price0.29Sep 16, 2026
Change
0.125.64%
Bid0.25
Ask0.29
volume126
Intrest517
Last Price0.06Sep 16, 2026
Change
0.0114.29%
Bid0.06
Ask0.08
volume222
Intrest2752
Strike
15
15
Last Price0.62Sep 16, 2026
Change
0.1519.48%
Bid0.55
Ask0.71
volume269
Intrest12585
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume227
Intrest1246
Strike
15.5
15.5
Last Price1.12Sep 16, 2026
Change
0.18.2%
Bid0.99
Ask1.17
volume53
Intrest439
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4639
Strike
16
16
Last Price1.58Sep 16, 2026
Change
0.179.71%
Bid1.49
Ask1.63
volume44
Intrest3421
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1847
Strike
16.5
16.5
Last Price2.07Sep 16, 2026
Change
0.052.36%
Bid1.98
Ask2.16
volume26
Intrest159
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume10
Intrest3877
Strike
17
17
Last Price2.55Sep 16, 2026
Change
0.155.56%
Bid2.52
Ask2.63
volume5
Intrest7776
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest456
Strike
17.5
17.5
Last Price2.8Sep 14, 2026
Change
-0%
Bid2.85
Ask3.15
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume12
Intrest2197
Strike
18
18
Last Price3.65Sep 15, 2026
Change
-0%
Bid3.5
Ask3.65
volume0
Intrest4894
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest142
Strike
18.5
18.5
Last Price4.08Sep 15, 2026
Change
-0%
Bid3.9
Ask4.25
volume0
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest9580
Strike
19
19
Last Price4.75Sep 15, 2026
Change
-0%
Bid4.5
Ask4.65
volume0
Intrest594
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest32
Strike
19.5
19.5
Last Price5.1Sep 16, 2026
Change
0.081.54%
Bid4.85
Ask5.2
volume1
Intrest4
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest7454
Strike
20
20
Last Price5.59Sep 16, 2026
Change
0.111.93%
Bid5.45
Ask5.65
volume1
Intrest2075
Last Price0.07Sep 16, 2026
Change
0.04133.33%
Bid-
Ask0.05
volume1
Intrest205
Strike
20.5
20.5
Last Price6.11Sep 15, 2026
Change
-0%
Bid5.85
Ask6.25
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest13536
Strike
21
21
Last Price6.52Sep 16, 2026
Change
0.111.66%
Bid6.5
Ask6.65
volume1
Intrest274
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest2
Strike
21.5
21.5
Last Price7.15Sep 15, 2026
Change
-0%
Bid6.95
Ask7.2
volume0
Intrest1
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest17972
Strike
22
22
Last Price7.7Sep 15, 2026
Change
-0%
Bid7.45
Ask7.7
volume0
Intrest1019
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Strike
22.5
22.5
Last Price8.12Sep 15, 2026
Change
-0%
Bid7.95
Ask8.25
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest5073
Strike
23
23
Last Price8.7Sep 15, 2026
Change
-0%
Bid8.35
Ask8.75
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume54
Intrest2836
Strike
24
24
Last Price9.67Sep 15, 2026
Change
-0%
Bid9.45
Ask9.65
volume0
Intrest2
Last Price0.06Sep 16, 2026
Change
0.04200%
Bid-
Ask0.03
volume262
Intrest7779
Strike
25
25
Last Price10.6Sep 16, 2026
Change
0.10.95%
Bid10.35
Ask10.65
volume1
Intrest393
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12890
Strike
26
26
Last Price11.15Sep 14, 2026
Change
-0%
Bid11.45
Ask11.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2205
Strike
27
27
Last Price12.65Sep 15, 2026
Change
-0%
Bid12.45
Ask12.8
volume0
Intrest5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2036
Strike
28
28
Last Price13.11Sep 14, 2026
Change
-0%
Bid13.45
Ask13.7
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest787
Strike
29
29
Last Price14.62Sep 15, 2026
Change
-0%
Bid14.35
Ask14.75
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
0.09900%
Bid-
Ask0.5
volume1
Intrest1556
Strike
30
30
Last Price15.61Sep 16, 2026
Change
0.140.89%
Bid15.5
Ask15.7
volume1
Intrest0
Last Price0.07Sep 16, 2026
Change
0.1263.16%
Bid-
Ask0.09
volume3
Intrest124
Strike
31
31
Last Price16.54Sep 16, 2026
Change
0.140.84%
Bid16.45
Ask16.65
volume1
Intrest2
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume4
Intrest238
Strike
32
32
Last Price17.6Sep 15, 2026
Change
-0%
Bid17.45
Ask17.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved