$17.24
0.492.93%
가까이에: Aug 21, 5:00 PM EST
$17.24
N/A
시간외: Aug 21, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Norwegian Cruise Line Holdings Ltd 옵션 체인
NCLHNYSE
Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.22Aug 21, 2026
Change
0.779.64%
Bid6.2
Ask7.9
volume2
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price6.6Aug 19, 2026
Change
-0%
Bid6.1
Ask6.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price5.34Aug 21, 2026
Change
1.926.24%
Bid5.1
Ask5.65
volume4
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.34Aug 21, 2026
Change
0.418.63%
Bid4.1
Ask4.35
volume2
Intrest13
Strike
13
13
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest5
Last Price3.34Aug 21, 2026
Change
2.0838.38%
Bid3.1
Ask3.35
volume4
Intrest2
Strike
14
14
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest34
Last Price2.37Aug 21, 2026
Change
0.5819.66%
Bid2.13
Ask2.66
volume2
Intrest49
Strike
15
15
Last Price0.11Aug 21, 2026
Change
0.07175%
Bid-
Ask0.09
volume11
Intrest184
Last Price1.77Aug 21, 2026
Change
-
Bid1.69
Ask1.85
volume4
Intrest0
Strike
15.5
15.5
Last Price0.11Aug 21, 2026
Change
0.0110%
Bid-
Ask0.11
volume1
Intrest71
Last Price1.38Aug 21, 2026
Change
0.5872.5%
Bid1.08
Ask1.43
volume37
Intrest47
Strike
16
16
Last Price0.03Aug 21, 2026
Change
0.1482.35%
Bid0.03
Ask0.06
volume256
Intrest379
Last Price0.88Aug 21, 2026
Change
0.3979.59%
Bid0.65
Ask1
volume81
Intrest650
Strike
16.5
16.5
Last Price0.11Aug 21, 2026
Change
0.2367.65%
Bid0.11
Ask0.15
volume226
Intrest388
Last Price0.55Aug 21, 2026
Change
0.3120%
Bid0.52
Ask0.58
volume397
Intrest227
Strike
17
17
Last Price0.28Aug 21, 2026
Change
0.4360.56%
Bid0.2
Ask0.33
volume757
Intrest608
Last Price0.31Aug 21, 2026
Change
0.16106.67%
Bid0.28
Ask0.32
volume163
Intrest189
Strike
17.5
17.5
Last Price0.57Aug 21, 2026
Change
0.5850.43%
Bid0.41
Ask0.96
volume20
Intrest510
Last Price0.15Aug 21, 2026
Change
0.08114.29%
Bid0.13
Ask0.14
volume291
Intrest587
Strike
18
18
Last Price0.88Aug 21, 2026
Change
0.6843.59%
Bid0.75
Ask1.25
volume78
Intrest484
Last Price0.07Aug 21, 2026
Change
0.04133.33%
Bid0.05
Ask0.08
volume465
Intrest257
Strike
18.5
18.5
Last Price1.31Aug 21, 2026
Change
0.734.83%
Bid1.1
Ask1.54
volume7
Intrest126
Last Price0.03Aug 21, 2026
Change
0.0350%
Bid0.01
Ask0.04
volume244
Intrest796
Strike
19
19
Last Price1.8Aug 21, 2026
Change
0.6727.13%
Bid1.7
Ask1.95
volume4
Intrest494
Last Price0.02Aug 21, 2026
Change
0.0571.43%
Bid-
Ask0.02
volume14
Intrest185
Strike
19.5
19.5
Last Price2.26Aug 21, 2026
Change
0.4817.52%
Bid2.19
Ask2.42
volume4
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest569
Strike
20
20
Last Price2.71Aug 21, 2026
Change
0.6920.29%
Bid2.67
Ask2.92
volume6
Intrest108
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume20
Intrest83
Strike
20.5
20.5
Last Price3.22Aug 21, 2026
Change
1.2361.81%
Bid3
Ask3.55
volume5
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest497
Strike
21
21
Last Price4.42Aug 20, 2026
Change
-0%
Bid3.65
Ask3.9
volume0
Intrest60
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest2
Strike
21.5
21.5
Last Price4.55Aug 21, 2026
Change
0.7620.05%
Bid4.1
Ask4.4
volume3
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest387
Strike
22
22
Last Price5.49Aug 20, 2026
Change
-0%
Bid4.45
Ask5.65
volume0
Intrest3
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest4
Strike
22.5
22.5
Last Price5.55Aug 21, 2026
Change
0.152.63%
Bid5.15
Ask5.95
volume1
Intrest1
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest451
Strike
23
23
Last Price5.4Aug 19, 2026
Change
-0%
Bid5.35
Ask6.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.85
Ask7.35
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest96
Strike
24
24
Last Price6.77Aug 21, 2026
Change
0.587.89%
Bid6.65
Ask7.5
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.85
Ask8.55
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
25
25
Last Price8.89Aug 20, 2026
Change
-0%
Bid7.35
Ask9.05
volume0
Intrest2
Last Price0.17Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
26
26
Last Price6.76Aug 13, 2026
Change
-0%
Bid8.35
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.67Aug 19, 2026
Change
-0%
Bid9.35
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price12.24Aug 21, 2026
Change
1.8417.69%
Bid10.45
Ask11.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.37Aug 06, 2026
Change
-0%
Bid11.9
Ask14.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved