$29.07
0.612.14%
가까이에: -
$29.15
0.080.28%
시간외: 7:59 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norwegian Cruise Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norwegian Cruise Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.05Jan 28, 2025
Change
00%
Bid14
Ask14.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.9Jan 30, 2025
Change
2.827.72%
Bid13
Ask15.25
volume5
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask13.55
volume0
Intrest0
Strike
17
17
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price9.9Jan 21, 2025
Change
00%
Bid11.5
Ask11.65
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price10.85Jan 30, 2025
Change
1.111.28%
Bid11
Ask11.15
volume9
Intrest89
Strike
18
18
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest200
Last Price9.8Jan 30, 2025
Change
2.6937.83%
Bid10
Ask10.95
volume1
Intrest17
Strike
19
19
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid9.45
Ask9.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.1Jan 29, 2025
Change
00%
Bid9
Ask10.05
volume0
Intrest249
Strike
20
20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest68
Last Price5.7Jan 24, 2025
Change
00%
Bid8.5
Ask8.65
volume0
Intrest6
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price5.45Jan 22, 2025
Change
00%
Bid8
Ask8.15
volume0
Intrest5
Strike
21
21
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Last Price4.81Jan 27, 2025
Change
00%
Bid7.45
Ask8.5
volume0
Intrest7
Strike
21.5
21.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest962
Last Price3.72Jan 24, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest21
Strike
22
22
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest46
Last Price3.2Jan 13, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest10
Strike
22.5
22.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price5.8Jan 30, 2025
Change
1.0522.11%
Bid4.55
Ask6.2
volume1
Intrest10
Strike
23
23
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest7006
Last Price4.8Jan 30, 2025
Change
2.3394.33%
Bid5
Ask5.15
volume1
Intrest15
Strike
24
24
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest389
Last Price4.1Jan 29, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest33
Strike
24.5
24.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest349
Last Price3.75Jan 30, 2025
Change
0.319.01%
Bid3.05
Ask5.05
volume8
Intrest227
Strike
25
25
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.21
volume1
Intrest1555
Last Price3.34Jan 30, 2025
Change
0.3812.84%
Bid3.5
Ask4.45
volume1
Intrest133
Strike
25.5
25.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5483
Last Price2.92Jan 30, 2025
Change
0.5221.67%
Bid2.81
Ask3.15
volume33
Intrest1455
Strike
26
26
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2265
Last Price2.24Jan 30, 2025
Change
0.3518.52%
Bid2.52
Ask2.76
volume30
Intrest1392
Strike
26.5
26.5
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest1298
Last Price2.04Jan 30, 2025
Change
0.4729.94%
Bid1.83
Ask2.24
volume37
Intrest2042
Strike
27
27
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.02
volume547
Intrest399
Last Price1.51Jan 30, 2025
Change
0.5557.29%
Bid1.5
Ask3.35
volume47
Intrest1060
Strike
27.5
27.5
Last Price0.02Jan 30, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume60
Intrest466
Last Price1.02Jan 30, 2025
Change
0.3347.83%
Bid0.35
Ask1.91
volume686
Intrest1324
Strike
28
28
Last Price0.05Jan 30, 2025
Change
0.1979.17%
Bid-
Ask0.1
volume388
Intrest273
Last Price0.63Jan 30, 2025
Change
0.2670.27%
Bid0.23
Ask0.78
volume378
Intrest696
Strike
28.5
28.5
Last Price0.13Jan 30, 2025
Change
0.3472.34%
Bid-
Ask0.14
volume497
Intrest137
Last Price0.28Jan 30, 2025
Change
0.0840%
Bid-
Ask0.66
volume2133
Intrest5374
Strike
29
29
Last Price0.32Jan 30, 2025
Change
0.5362.35%
Bid0.06
Ask0.23
volume228
Intrest12
Last Price0.09Jan 30, 2025
Change
0.0228.57%
Bid0.07
Ask0.09
volume404
Intrest564
Strike
29.5
29.5
Last Price0.52Jan 30, 2025
Change
1.1368.48%
Bid0.34
Ask0.84
volume11
Intrest10
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.03
volume374
Intrest458
Strike
30
30
Last Price1.2Jan 30, 2025
Change
0.942.86%
Bid0.61
Ask1.32
volume28
Intrest5
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest787
Strike
30.5
30.5
Last Price1.58Jan 30, 2025
Change
1.2544.17%
Bid1.21
Ask1.52
volume2
Intrest8
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
31
31
Last Price2.19Jan 30, 2025
Change
0.7726.01%
Bid1.27
Ask2.18
volume5
Intrest17
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
31.5
31.5
Last Price3.3Jan 28, 2025
Change
00%
Bid2.02
Ask2.77
volume0
Intrest16
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
32
32
Last Price3.1Jan 30, 2025
Change
0.513.89%
Bid2.79
Ask3
volume20
Intrest10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price3.54Jan 30, 2025
Change
0.5613.66%
Bid2.71
Ask3.5
volume53
Intrest28
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.77
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price4.5Jan 30, 2025
Change
2.9539.6%
Bid3.4
Ask4.5
volume34
Intrest18
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
34
34
Last Price5.1Jan 30, 2025
Change
116.39%
Bid3.3
Ask5
volume3
Intrest2
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
34.5
34.5
Last Price5.55Jan 30, 2025
Change
1.1517.16%
Bid4.5
Ask5.55
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price6.05Jan 30, 2025
Change
1.5520.39%
Bid3.65
Ask6.05
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price7.25Jan 30, 2025
Change
0.67.64%
Bid6.8
Ask7.05
volume2
Intrest21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved