Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.62Oct 06, 2026
Bid6.45
Ask6.65
volume0
Intrest11
Last Price0.28Sep 30, 2026
Bid-
Ask0.91
volume0
Intrest2
Last Price5.62Oct 06, 2026
Bid5.45
Ask5.7
volume0
Intrest7
Last Price0.49Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price4.6Oct 06, 2026
Bid3.8
Ask4.65
volume0
Intrest9
Last Price0.33Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price3.6Oct 06, 2026
Bid2.89
Ask3.65
volume0
Intrest36
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest49
Last Price3.03Oct 06, 2026
Bid2.91
Ask3.95
volume0
Intrest3
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest42
Last Price2.56Oct 06, 2026
Bid2.23
Ask2.82
volume0
Intrest18
Last Price0.01Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest435
Last Price1.94Oct 06, 2026
Bid1.15
Ask2.91
volume0
Intrest61
Last Price0.01Oct 06, 2026
Bid-
Ask0.04
volume0
Intrest240
Last Price1.61Oct 06, 2026
Bid1.49
Ask2.1
volume0
Intrest380
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.03
volume0
Intrest1819
Last Price1.19Oct 06, 2026
Bid1.02
Ask1.23
volume0
Intrest746
Last Price0.04Oct 06, 2026
Bid0.03
Ask0.04
volume0
Intrest752
Last Price0.62Oct 06, 2026
Bid0.56
Ask0.69
volume0
Intrest5613
Last Price0.1Oct 06, 2026
Bid0.08
Ask0.12
volume0
Intrest971
Last Price0.3Oct 06, 2026
Bid0.26
Ask0.34
volume0
Intrest2147
Last Price0.28Oct 06, 2026
Bid0.01
Ask0.38
volume0
Intrest192
Last Price0.12Oct 06, 2026
Bid0.11
Ask0.15
volume0
Intrest1684
Last Price0.6Oct 06, 2026
Bid0.42
Ask0.63
volume0
Intrest413
Last Price0.04Oct 06, 2026
Bid-
Ask0.08
volume0
Intrest992
Last Price0.9Oct 06, 2026
Bid0.82
Ask1.26
volume0
Intrest2
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.03
volume0
Intrest430
Last Price1.91Oct 05, 2026
Bid0.91
Ask2.15
volume0
Intrest16
Last Price0.03Oct 06, 2026
Bid-
Ask0.08
volume0
Intrest83
Last Price2.04Oct 06, 2026
Bid1.57
Ask2.8
volume0
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest141
Last Price2.72Oct 06, 2026
Bid1.97
Ask3.3
volume0
Intrest67
Last Price0.12Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price3.62Oct 05, 2026
Bid2.21
Ask4.15
volume0
Intrest1
Last Price0.07Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest43
Last Price4.05Oct 05, 2026
Bid2.64
Ask4.65
volume0
Intrest3
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid3.65
Ask5.05
volume0
Intrest0
Last Price0.26Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price6Sep 23, 2026
Bid4.15
Ask5.55
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price6.89Sep 18, 2026
Bid5.2
Ask6.55
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Oct 01, 2026
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price8.52Oct 01, 2026
Bid7.2
Ask8.55
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.19
volume0
Intrest2
Last Price9.17Oct 05, 2026
Bid7.05
Ask9.75
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.13
volume0
Intrest3
Last Price10.1Oct 05, 2026
Bid9.2
Ask10.55
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest0
Last Price11.16Oct 05, 2026
Bid9.2
Ask11.75
volume0
Intrest3
