$26.34
-0.08-0.30%
가까이에: -
$26.35
0.010.04%
시간외: 6:24 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norwegian Cruise Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norwegian Cruise Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.05Dec 24, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest6
Strike
15
15
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Last Price8.16Dec 23, 2024
Change
00%
Bid6.75
Ask8.5
volume0
Intrest107
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.55Dec 20, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest21
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.24Dec 20, 2024
Change
00%
Bid6.05
Ask7.6
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.45Dec 19, 2024
Change
00%
Bid6.3
Ask6.55
volume0
Intrest38
Strike
20
20
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price5.2Dec 19, 2024
Change
00%
Bid5.65
Ask6.1
volume0
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.4Dec 26, 2024
Change
0.459.09%
Bid5.3
Ask5.5
volume1
Intrest14
Strike
21
21
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price4.45Dec 24, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest38
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.15Dec 24, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest8
Strike
22
22
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest38
Last Price3.9Dec 26, 2024
Change
0.4513.04%
Bid2.32
Ask4
volume2
Intrest18
Strike
22.5
22.5
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price2.33Dec 18, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest16
Strike
23
23
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price3.7Dec 20, 2024
Change
00%
Bid2.75
Ask3.05
volume0
Intrest13
Strike
23.5
23.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest119
Last Price2.92Dec 23, 2024
Change
00%
Bid2.16
Ask2.48
volume0
Intrest117
Strike
24
24
Last Price0.05Dec 26, 2024
Change
0.03150%
Bid-
Ask0.02
volume1
Intrest6342
Last Price1.7Dec 23, 2024
Change
00%
Bid1.66
Ask2.11
volume0
Intrest7
Strike
24.5
24.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price1.45Dec 26, 2024
Change
0.2823.93%
Bid1.19
Ask1.67
volume15
Intrest82
Strike
25
25
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.21
volume16
Intrest5031
Last Price0.86Dec 26, 2024
Change
0.022.38%
Bid0.67
Ask1.04
volume208
Intrest534
Strike
25.5
25.5
Last Price0.02Dec 26, 2024
Change
0.0360%
Bid-
Ask0.03
volume90
Intrest313
Last Price0.52Dec 26, 2024
Change
0.024%
Bid0.4
Ask0.47
volume324
Intrest862
Strike
26
26
Last Price0.05Dec 26, 2024
Change
0.0964.29%
Bid0.05
Ask0.07
volume141
Intrest896
Last Price0.14Dec 26, 2024
Change
0.0836.36%
Bid0.13
Ask0.16
volume193
Intrest644
Strike
26.5
26.5
Last Price0.22Dec 26, 2024
Change
0.1133.33%
Bid0.21
Ask0.3
volume17
Intrest215
Last Price0.04Dec 26, 2024
Change
0.0233.33%
Bid0.02
Ask0.05
volume130
Intrest884
Strike
27
27
Last Price0.57Dec 26, 2024
Change
0.2732.14%
Bid0.55
Ask0.7
volume10
Intrest1390
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume56
Intrest2135
Strike
27.5
27.5
Last Price1.38Dec 24, 2024
Change
00%
Bid1.02
Ask1.34
volume0
Intrest96
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1189
Strike
28
28
Last Price1.55Dec 26, 2024
Change
0.4135.96%
Bid1.47
Ask1.79
volume14
Intrest54
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid-
Ask0.08
volume12
Intrest89
Strike
28.5
28.5
Last Price1.5Dec 20, 2024
Change
00%
Bid1.99
Ask2.19
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.22
volume2
Intrest1101
Strike
29
29
Last Price2.75Dec 20, 2024
Change
00%
Bid2.46
Ask2.72
volume0
Intrest239
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
29.5
29.5
Last Price2.56Dec 12, 2024
Change
00%
Bid2.91
Ask4.4
volume0
Intrest2
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest675
Strike
30
30
Last Price3.55Dec 26, 2024
Change
0.620.34%
Bid3.5
Ask4.1
volume1
Intrest26
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30.5
30.5
Last Price-
Change
-
Bid3.95
Ask5.1
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
31
31
Last Price4.55Dec 26, 2024
Change
1.3542.19%
Bid4.4
Ask5.6
volume1
Intrest1
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest390
Strike
32
32
Last Price-
Change
-
Bid5.45
Ask5.75
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
33
33
Last Price6.3Dec 18, 2024
Change
00%
Bid6.45
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price8.6Dec 19, 2024
Change
00%
Bid7.5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.95
Ask9.2
volume0
Intrest0
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.95
Ask10.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved