$14.30
-0.42-2.85%
마지막 업데이트: Sep 15, 3:23 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Norwegian Cruise Line Holdings Ltd 옵션 체인
NCLHNYSE
Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.28Sep 15, 2026
Change
0.675.61%
Bid11.25
Ask11.45
volume4
Intrest3
Strike
3
3
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest27
Last Price9.35Sep 15, 2026
Change
0.44.1%
Bid9.2
Ask9.35
volume9
Intrest3
Strike
5
5
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest24
Last Price6.5Sep 15, 2026
Change
0.456.47%
Bid6.15
Ask6.5
volume8
Intrest6
Strike
8
8
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest844
Last Price4.45Sep 15, 2026
Change
0.36.32%
Bid4.15
Ask4.45
volume4
Intrest47
Strike
10
10
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest703
Last Price3.3Sep 15, 2026
Change
0.615.38%
Bid3.25
Ask3.45
volume2
Intrest2
Strike
11
11
Last Price0.28Sep 14, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Last Price2.28Sep 15, 2026
Change
0.4717.09%
Bid2.12
Ask2.44
volume4
Intrest2
Strike
12
12
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price1.28Sep 15, 2026
Change
0.6332.98%
Bid1.16
Ask1.35
volume187
Intrest273
Strike
13
13
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume22
Intrest21804
Last Price0.42Sep 15, 2026
Change
0.4250%
Bid0.4
Ask0.49
volume180
Intrest283
Strike
14
14
Last Price0.16Sep 15, 2026
Change
0.11220%
Bid0.15
Ask0.17
volume766
Intrest1520
Last Price0.18Sep 15, 2026
Change
0.3163.27%
Bid0.19
Ask0.23
volume677
Intrest227
Strike
14.5
14.5
Last Price0.39Sep 15, 2026
Change
0.22129.41%
Bid0.39
Ask0.5
volume172
Intrest378
Last Price0.06Sep 15, 2026
Change
0.1875%
Bid0.06
Ask0.1
volume1401
Intrest2772
Strike
15
15
Last Price0.82Sep 15, 2026
Change
0.3678.26%
Bid0.74
Ask0.88
volume211
Intrest12770
Last Price0.03Sep 15, 2026
Change
0.0666.67%
Bid0.02
Ask0.03
volume517
Intrest1202
Strike
15.5
15.5
Last Price1.27Sep 15, 2026
Change
0.5167.11%
Bid1.14
Ask1.4
volume7
Intrest442
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume136
Intrest4556
Strike
16
16
Last Price1.75Sep 15, 2026
Change
0.540%
Bid1.67
Ask1.75
volume358
Intrest3776
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1847
Strike
16.5
16.5
Last Price2.12Sep 15, 2026
Change
0.4325.44%
Bid2.06
Ask2.33
volume1
Intrest242
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest3879
Strike
17
17
Last Price2.7Sep 15, 2026
Change
0.5525.58%
Bid2.59
Ask2.8
volume68
Intrest8143
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest456
Strike
17.5
17.5
Last Price2.8Sep 14, 2026
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest2202
Strike
18
18
Last Price3.65Sep 15, 2026
Change
0.4514.06%
Bid3.65
Ask3.75
volume2
Intrest4895
Last Price0.01Sep 15, 2026
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest143
Strike
18.5
18.5
Last Price4.08Sep 15, 2026
Change
0.4713.02%
Bid4.05
Ask4.4
volume1
Intrest1
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest9590
Strike
19
19
Last Price4.75Sep 15, 2026
Change
0.6315.29%
Bid4.65
Ask4.8
volume2
Intrest597
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest32
Strike
19.5
19.5
Last Price5.18Sep 15, 2026
Change
0.5311.4%
Bid5.05
Ask5.45
volume1
Intrest4
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest7456
Strike
20
20
Last Price5.7Sep 15, 2026
Change
0.5610.89%
Bid5.65
Ask5.85
volume16
Intrest2089
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid-
Ask0.53
volume1
Intrest204
Strike
20.5
20.5
Last Price6.11Sep 15, 2026
Change
0.519.11%
Bid6
Ask6.45
volume1
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest13540
Strike
21
21
Last Price6.63Sep 15, 2026
Change
0.436.94%
Bid6.65
Ask6.8
volume3
Intrest282
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
21.5
21.5
Last Price7.15Sep 15, 2026
Change
0.263.77%
Bid7.05
Ask7.35
volume4
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume2
Intrest17974
Strike
22
22
Last Price7.7Sep 15, 2026
Change
0.45.48%
Bid7.55
Ask7.85
volume2
Intrest1031
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
22.5
22.5
Last Price8.12Sep 15, 2026
Change
0.496.42%
Bid8.1
Ask8.4
volume4
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5073
Strike
23
23
Last Price8.7Sep 15, 2026
Change
0.526.36%
Bid8.65
Ask8.85
volume3
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2836
Strike
24
24
Last Price9.67Sep 15, 2026
Change
0.384.09%
Bid9.5
Ask9.85
volume3
Intrest1
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest7779
Strike
25
25
Last Price10.5Sep 15, 2026
Change
0.32.94%
Bid10.5
Ask10.85
volume1
Intrest393
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest12890
Strike
26
26
Last Price11.15Sep 14, 2026
Change
-0%
Bid11.4
Ask11.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest2205
Strike
27
27
Last Price12.65Sep 15, 2026
Change
0.262.1%
Bid12.55
Ask12.8
volume1
Intrest5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2036
Strike
28
28
Last Price13.11Sep 14, 2026
Change
-0%
Bid13.45
Ask13.8
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest787
Strike
29
29
Last Price14.62Sep 15, 2026
Change
0.433.03%
Bid14.55
Ask14.95
volume3
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1556
Strike
30
30
Last Price15.75Sep 15, 2026
Change
0.513.35%
Bid15.6
Ask15.9
volume3
Intrest1
Last Price0.19Jun 24, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest124
Strike
31
31
Last Price16.68Sep 15, 2026
Change
0.513.15%
Bid16.5
Ask16.9
volume3
Intrest2
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest238
Strike
32
32
Last Price17.6Sep 15, 2026
Change
0.050.28%
Bid17.5
Ask17.9
volume4
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved