$17.32
-0.12-0.69%
가까이에: -
$17.31
-0.01-0.06%
시간외: 7:58 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norwegian Cruise Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norwegian Cruise Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Apr 30, 2025
Change
00%
Bid9.7
Ask9.95
volume0
Intrest2
Strike
7.5
7.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid9.15
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid8.05
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price9.45May 14, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest23
Strike
10
10
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price4.75Apr 07, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest32
Last Price5.82May 22, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Strike
11.5
11.5
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price5.15May 22, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest6
Strike
12
12
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Last Price-
Change
-
Bid4.75
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.34May 23, 2025
Change
0.214.62%
Bid4.2
Ask4.45
volume20
Intrest21
Strike
13
13
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest86
Last Price4.3May 08, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.35May 22, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest32
Strike
14
14
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest58
Last Price2.83May 22, 2025
Change
00%
Bid2.63
Ask3
volume0
Intrest3
Strike
14.5
14.5
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest303
Last Price2.29May 23, 2025
Change
0.010.43%
Bid2.09
Ask2.53
volume1
Intrest55
Strike
15
15
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest218
Last Price3.87May 16, 2025
Change
00%
Bid1.62
Ask2.04
volume0
Intrest2
Strike
15.5
15.5
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest97
Last Price1.4May 21, 2025
Change
00%
Bid1.04
Ask1.47
volume0
Intrest57
Strike
16
16
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price0.76May 23, 2025
Change
0.022.56%
Bid0.73
Ask0.99
volume520
Intrest546
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume3041
Intrest595
Last Price0.38May 23, 2025
Change
0.1325.49%
Bid0.28
Ask0.41
volume143
Intrest209
Strike
17
17
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume340
Intrest1255
Last Price0.01May 23, 2025
Change
0.1894.74%
Bid-
Ask0.04
volume963
Intrest284
Strike
17.5
17.5
Last Price0.16May 23, 2025
Change
0.0211.11%
Bid-
Ask0.22
volume97
Intrest545
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume478
Intrest1633
Strike
18
18
Last Price0.65May 23, 2025
Change
0.1632.65%
Bid0.62
Ask0.79
volume453
Intrest1629
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1480
Intrest4849
Strike
18.5
18.5
Last Price1.21May 23, 2025
Change
0.19.01%
Bid1.08
Ask1.23
volume42
Intrest3126
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume632
Intrest1376
Strike
19
19
Last Price1.69May 23, 2025
Change
0.149.03%
Bid1.45
Ask2.01
volume35
Intrest761
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest1802
Strike
19.5
19.5
Last Price2.17May 23, 2025
Change
0.010.46%
Bid1.77
Ask2.56
volume11
Intrest46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest563
Strike
20
20
Last Price2.76May 23, 2025
Change
0.259.96%
Bid2.3
Ask3.1
volume3
Intrest33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest815
Strike
20.5
20.5
Last Price2.74May 21, 2025
Change
00%
Bid2.35
Ask3.85
volume0
Intrest4
Last Price0.03May 23, 2025
Change
0.02200%
Bid-
Ask0.23
volume2
Intrest725
Strike
21
21
Last Price3.7May 23, 2025
Change
1.2148.59%
Bid3.3
Ask3.85
volume40
Intrest42
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest43
Strike
21.5
21.5
Last Price4.17May 22, 2025
Change
00%
Bid3.75
Ask4.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
22
22
Last Price4.35May 22, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price5.63May 22, 2025
Change
00%
Bid4.75
Ask5.9
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest15
Strike
23
23
Last Price6.03May 22, 2025
Change
00%
Bid5.1
Ask7.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price6.3May 22, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25
25
Last Price7.2Apr 09, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest200
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.35
Ask10.25
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.95
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask19.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved