$40.03
-0.19-0.47%
시간외: 9:30 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newmont의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newmont에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.95Nov 20, 2024
Change
00%
Bid18.15
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price15Dec 05, 2024
Change
00%
Bid14.35
Ask16.9
volume0
Intrest10
Strike
25
25
Last Price0.06Jul 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Last Price-
Change
-
Bid10.75
Ask14.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Sep 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price12.21Nov 27, 2024
Change
00%
Bid8.55
Ask10.15
volume0
Intrest43
Strike
30
30
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1436
Last Price-
Change
-
Bid7.55
Ask9.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask9.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price9.35Dec 09, 2024
Change
00%
Bid7.55
Ask7.65
volume0
Intrest237
Strike
32.5
32.5
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest298
Last Price-
Change
-
Bid5.4
Ask7.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Dec 13, 2024
Change
00%
Bid6.05
Ask6.45
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price5.5Dec 13, 2024
Change
00%
Bid5.05
Ask5.15
volume0
Intrest103
Strike
35
35
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest3638
Last Price5.9Dec 02, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest1
Strike
35.5
35.5
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest61
Last Price4.1Dec 16, 2024
Change
0.24.65%
Bid4.05
Ask4.2
volume11
Intrest100
Strike
36
36
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price5Dec 12, 2024
Change
00%
Bid1.66
Ask3.2
volume0
Intrest7
Strike
37
37
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price2.95Dec 13, 2024
Change
00%
Bid2.5
Ask2.73
volume0
Intrest480
Strike
37.5
37.5
Last Price0.05Dec 16, 2024
Change
00%
Bid0.04
Ask0.05
volume710
Intrest12408
Last Price2.1Dec 16, 2024
Change
1.6544%
Bid2.11
Ask2.2
volume4
Intrest42
Strike
38
38
Last Price0.07Dec 16, 2024
Change
0.0116.67%
Bid0.05
Ask0.08
volume39
Intrest338
Last Price2.1Dec 13, 2024
Change
00%
Bid1.68
Ask1.74
volume0
Intrest342
Strike
38.5
38.5
Last Price0.11Dec 16, 2024
Change
0.018.33%
Bid0.09
Ask0.11
volume38
Intrest637
Last Price1.23Dec 16, 2024
Change
0.3723.13%
Bid1.06
Ask1.32
volume91
Intrest48
Strike
39
39
Last Price0.18Dec 16, 2024
Change
0.0314.29%
Bid0.18
Ask0.2
volume32
Intrest1153
Last Price0.83Dec 16, 2024
Change
0.4736.15%
Bid0.9
Ask0.95
volume24
Intrest33
Strike
39.5
39.5
Last Price0.32Dec 16, 2024
Change
0.026.67%
Bid0.31
Ask0.34
volume46
Intrest890
Last Price0.64Dec 16, 2024
Change
0.2528.09%
Bid0.61
Ask0.66
volume421
Intrest4116
Strike
40
40
Last Price0.51Dec 16, 2024
Change
0.011.92%
Bid0.51
Ask0.54
volume212
Intrest10844
Last Price0.4Dec 16, 2024
Change
0.233.33%
Bid0.39
Ask0.42
volume177
Intrest1150
Strike
40.5
40.5
Last Price0.86Dec 16, 2024
Change
0.0911.69%
Bid0.78
Ask0.84
volume78
Intrest354
Last Price0.24Dec 16, 2024
Change
0.1640%
Bid0.23
Ask0.26
volume3967
Intrest447
Strike
41
41
Last Price1.16Dec 16, 2024
Change
0.1110.48%
Bid1.12
Ask1.19
volume26
Intrest630
Last Price0.14Dec 16, 2024
Change
0.0939.13%
Bid0.13
Ask0.16
volume132
Intrest1077
Strike
41.5
41.5
Last Price1.51Dec 16, 2024
Change
0.064.14%
Bid1.52
Ask1.66
volume32
Intrest4128
Last Price0.08Dec 16, 2024
Change
0.0952.94%
Bid0.07
Ask0.09
volume1008
Intrest1992
Strike
42
42
Last Price2.23Dec 16, 2024
Change
0.3921.2%
Bid1.96
Ask2.03
volume37
Intrest1066
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid0.04
Ask0.06
volume1441
Intrest6959
Strike
42.5
42.5
Last Price2.49Dec 16, 2024
Change
0.2712.16%
Bid2.43
Ask2.52
volume97
Intrest6631
Last Price0.03Dec 16, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume305
Intrest4258
Strike
43
43
Last Price2.95Dec 16, 2024
Change
0.238.46%
Bid2.89
Ask3
volume1
Intrest403
Last Price0.03Dec 16, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume15
Intrest1372
Strike
43.5
43.5
Last Price3.43Dec 16, 2024
Change
0.3310.65%
Bid3.4
Ask3.5
volume15
Intrest82
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume80
Intrest3051
Strike
44
44
Last Price2.38Dec 12, 2024
Change
00%
Bid3.55
Ask4
volume0
Intrest50
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume66
Intrest162
Strike
44.5
44.5
Last Price2.8Dec 09, 2024
Change
00%
Bid3.55
Ask4.5
volume0
Intrest4
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume63
Intrest11233
Strike
45
45
Last Price4.93Dec 16, 2024
Change
0.4610.29%
Bid4.85
Ask5
volume72
Intrest11261
Last Price0.03Dec 16, 2024
Change
0.0457.14%
Bid-
Ask0.02
volume5
Intrest132
Strike
45.5
45.5
Last Price3.55Nov 27, 2024
Change
00%
Bid5.35
Ask5.5
volume0
Intrest1
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume102
Intrest988
Strike
46
46
Last Price5.79Dec 16, 2024
Change
1.2427.25%
Bid5.55
Ask6
volume1
Intrest3
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest106
Strike
46.5
46.5
Last Price6.53Dec 16, 2024
Change
2.0846.74%
Bid6.35
Ask6.5
volume6
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest3137
Strike
47
47
Last Price5.7Dec 06, 2024
Change
00%
Bid6.85
Ask7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume6
Intrest13881
Strike
47.5
47.5
Last Price7.4Dec 16, 2024
Change
0.22.63%
Bid7.35
Ask7.5
volume275
Intrest7937
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest329
Strike
48
48
Last Price7.9Dec 16, 2024
Change
1.217.91%
Bid7.7
Ask8
volume1
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume3
Intrest353
Strike
49
49
Last Price-
Change
-
Bid8.85
Ask9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13573
Strike
50
50
Last Price9.9Dec 16, 2024
Change
0.21.98%
Bid9.85
Ask10
volume60
Intrest159
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume15
Intrest183
Strike
51
51
Last Price-
Change
-
Bid10.85
Ask11
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.03
volume45
Intrest1
Strike
52
52
Last Price-
Change
-
Bid11.85
Ask12.45
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12182
Strike
52.5
52.5
Last Price11.6Dec 02, 2024
Change
00%
Bid12.35
Ask12.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.85
Ask13
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7258
Strike
55
55
Last Price13.65Dec 04, 2024
Change
00%
Bid14.85
Ask15
volume0
Intrest9
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4559
Strike
57.5
57.5
Last Price17.6Dec 16, 2024
Change
00%
Bid17.35
Ask17.5
volume2
Intrest3
Last Price0.01Dec 16, 2024
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest6878
Strike
60
60
Last Price18Nov 27, 2024
Change
00%
Bid19.85
Ask20
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest1029
Strike
62.5
62.5
Last Price20.6Dec 09, 2024
Change
00%
Bid22.35
Ask22.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest2590
Strike
65
65
Last Price23Nov 27, 2024
Change
00%
Bid24.85
Ask25
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2486
Strike
70
70
Last Price-
Change
-
Bid29.85
Ask30.2
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest198
Strike
75
75
Last Price-
Change
-
Bid34.85
Ask35.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved