$53.98
1.152.18%
가까이에: -
$54.25
0.270.50%
시간외: 7:58 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newmont의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newmont에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.89May 09, 2025
Change
-
Bid23.95
Ask24.1
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.55Apr 24, 2025
Change
00%
Bid19.9
Ask20.1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask18.25
volume0
Intrest0
Strike
36
36
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price17.32Apr 24, 2025
Change
00%
Bid16.95
Ask17.1
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price7.4Apr 07, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest7
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.2May 09, 2025
Change
2.1918.23%
Bid13.95
Ask15.1
volume1
Intrest4
Strike
39
39
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price13.4May 09, 2025
Change
1.159.39%
Bid13.9
Ask14.1
volume1
Intrest2
Strike
40
40
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price12.81May 06, 2025
Change
00%
Bid12.9
Ask13.1
volume0
Intrest6
Strike
41
41
Last Price1.27Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price11.75May 09, 2025
Change
0.746.72%
Bid11.9
Ask12.1
volume2
Intrest27
Strike
42
42
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest15
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 09, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price8.46May 02, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest8
Strike
43
43
Last Price0.17May 09, 2025
Change
0.12240%
Bid-
Ask0.17
volume1
Intrest115
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.05Apr 29, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest40
Strike
44
44
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest524
Last Price-
Change
-
Bid9.25
Ask9.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price8.85May 09, 2025
Change
2.2934.91%
Bid8.95
Ask9.1
volume20
Intrest40
Strike
45
45
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid8.4
Ask8.55
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price7.85May 09, 2025
Change
0.811.35%
Bid7.9
Ask8.05
volume12
Intrest133
Strike
46
46
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.88May 09, 2025
Change
0.020.29%
Bid6.95
Ask7.1
volume43
Intrest88
Strike
47
47
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price6.25May 09, 2025
Change
0.253.85%
Bid6.4
Ask6.6
volume6
Intrest18
Strike
47.5
47.5
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price5.8May 09, 2025
Change
0.081.4%
Bid5.95
Ask6.05
volume7
Intrest134
Strike
48
48
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Last Price5.27May 09, 2025
Change
2.3982.99%
Bid4.85
Ask6.9
volume2
Intrest2
Strike
48.5
48.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Last Price4.9May 09, 2025
Change
0.163.38%
Bid4.95
Ask5.05
volume60
Intrest123
Strike
49
49
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Last Price4.38May 09, 2025
Change
0.040.92%
Bid4.4
Ask4.6
volume2
Intrest26
Strike
49.5
49.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest324
Last Price3.85May 09, 2025
Change
00%
Bid3.9
Ask4.1
volume54
Intrest360
Strike
50
50
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest354
Last Price2.84May 09, 2025
Change
0.8341.29%
Bid2.89
Ask3.1
volume40
Intrest399
Strike
51
51
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume24
Intrest655
Last Price1.8May 09, 2025
Change
0.7571.43%
Bid1.95
Ask2.13
volume168
Intrest526
Strike
52
52
Last Price0.03May 09, 2025
Change
0.1381.25%
Bid-
Ask0.01
volume24
Intrest646
Last Price1.02May 09, 2025
Change
0.65175.68%
Bid0.45
Ask1.08
volume290
Intrest990
Strike
53
53
Last Price0.01May 09, 2025
Change
0.497.56%
Bid-
Ask0.01
volume298
Intrest780
Last Price0.06May 09, 2025
Change
0.0333.33%
Bid0.01
Ask0.21
volume977
Intrest1822
Strike
54
54
Last Price0.13May 09, 2025
Change
0.9988.39%
Bid0.02
Ask0.13
volume136
Intrest435
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume260
Intrest1913
Strike
55
55
Last Price1.13May 09, 2025
Change
1.0347.69%
Bid0.87
Ask1.12
volume67
Intrest309
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest1843
Strike
56
56
Last Price2.06May 09, 2025
Change
0.178.99%
Bid1.59
Ask2.71
volume17
Intrest43
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1497
Strike
57
57
Last Price3.1May 06, 2025
Change
00%
Bid1.89
Ask4.45
volume0
Intrest20
Last Price0.1May 09, 2025
Change
0.09900%
Bid-
Ask0.2
volume4
Intrest552
Strike
58
58
Last Price7.05May 01, 2025
Change
00%
Bid2.21
Ask6.1
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest363
Strike
59
59
Last Price4.45Apr 22, 2025
Change
00%
Bid3.15
Ask6.85
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest642
Strike
60
60
Last Price6.25May 09, 2025
Change
00%
Bid4.65
Ask7.6
volume20
Intrest15
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
61
61
Last Price7.34May 09, 2025
Change
2.1441.15%
Bid5.05
Ask8.8
volume1
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
62
62
Last Price8.14May 09, 2025
Change
0.334.23%
Bid6.1
Ask9.7
volume1
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest219
Strike
63
63
Last Price8.35Apr 17, 2025
Change
00%
Bid7.05
Ask11.1
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
64
64
Last Price10.7Apr 28, 2025
Change
00%
Bid8.05
Ask12.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
65
65
Last Price10.2Apr 24, 2025
Change
00%
Bid9.05
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price13.09May 05, 2025
Change
00%
Bid10.05
Ask14.1
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
67
67
Last Price13.89May 05, 2025
Change
00%
Bid11.05
Ask15.1
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
68
68
Last Price14.75Apr 23, 2025
Change
00%
Bid12.05
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.05
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price21.7Apr 23, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price24.1Apr 21, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved