Benzinga Korea 한국
Benzinga Korea 한국
Comments

Newmont

NEMNYSE
Benzinga Data가 제공하는 로고
특전매수브로커 비교
특전매수브로커 비교
변동 이유?
Shares of gold stocks are trading higher amid a rally in the value of the commodity past the price of $3300 and towards an all-time high.
Q1 2025 실적이 수 4월 23rd에 시장 마감 후 7일 후 후에 발표됩니다.
Newmont (NEM) sold assets to Discovery Silver (DSV) on Wednesday, April 16, 2025 for $425.0M paid in cash & stock
Newmont 예보뉴스실적

Newmont (NEM) 옵션

가이던스/지침배당금분석가 평가내부자 거래정부 거래매도 수량
Newmont Corp (NEM)에 대한 모든 비정상적인 옵션 활동

Newmont (NYSE:NEM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Newmont의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newmont에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.583.0
22.5
83.0
Last Price32.29Apr 15, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest14
Strike
22.5
22.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid29.15
Ask32.7
volume0
Intrest0
Strike
25
25
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Last Price-
Change
-
Bid26.65
Ask30.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Last Price25.15Apr 14, 2025
Change
00%
Bid24.15
Ask27.7
volume0
Intrest16
Strike
30
30
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price23.23Apr 16, 2025
Change
1.024.59%
Bid22.1
Ask23.7
volume2
Intrest70
Strike
32.5
32.5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.65
Ask23.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.5Apr 15, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest108
Strike
35
35
Last Price0.01Apr 16, 2025
Change
0.0990%
Bid-
Ask0.21
volume22
Intrest964
Last Price8.81Apr 04, 2025
Change
00%
Bid18.65
Ask21.7
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.75Apr 14, 2025
Change
00%
Bid18.1
Ask19.45
volume0
Intrest17
Strike
37
37
Last Price0.21Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest59
Last Price17.19Apr 15, 2025
Change
00%
Bid17.3
Ask20.2
volume0
Intrest352
Strike
37.5
37.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest566
Last Price17.05Apr 15, 2025
Change
00%
Bid16.75
Ask19.6
volume0
Intrest2
Strike
38
38
Last Price0.07Apr 16, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Last Price16.05Apr 14, 2025
Change
00%
Bid15.75
Ask18.7
volume0
Intrest7
Strike
39
39
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest275
Last Price15.8Apr 16, 2025
Change
1.49.72%
Bid15.6
Ask16.1
volume6
Intrest1797
Strike
40
40
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest4945
Last Price15.81Apr 16, 2025
Change
2.3617.55%
Bid13.4
Ask16.7
volume10
Intrest19
Strike
41
41
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest668
Last Price13.75Apr 11, 2025
Change
00%
Bid13.45
Ask16.2
volume0
Intrest52
Strike
41.5
41.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest928
Last Price11.3Apr 14, 2025
Change
00%
Bid13.75
Ask14.45
volume0
Intrest95
Strike
42
42
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price13.4Apr 16, 2025
Change
1.3711.39%
Bid13
Ask13.8
volume38
Intrest3543
Strike
42.5
42.5
Last Price0.03Apr 16, 2025
Change
0.0150%
Bid-
Ask0.15
volume3
Intrest6193
Last Price3.2Apr 07, 2025
Change
00%
Bid12.8
Ask12.95
volume0
Intrest8
Strike
43
43
Last Price0.1Apr 16, 2025
Change
0.09900%
Bid-
Ask0.14
volume1
Intrest581
Last Price4.45Apr 09, 2025
Change
00%
Bid12.35
Ask12.45
volume0
Intrest173
Strike
43.5
43.5
Last Price0.16Apr 16, 2025
Change
0.151500%
Bid-
Ask0.21
volume1
Intrest165
Last Price11.56Apr 11, 2025
Change
00%
Bid11.85
Ask11.95
volume0
Intrest227
Strike
44
44
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest303
Last Price11.39Apr 16, 2025
Change
0.242.15%
Bid11.35
Ask11.45
volume11
Intrest120
Strike
44.5
44.5
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest468
Last Price11Apr 16, 2025
Change
1.4815.55%
Bid10.85
Ask10.95
volume145
Intrest6667
Strike
45
45
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2884
Last Price11.1Apr 16, 2025
Change
6.5141.3%
Bid10.35
Ask10.45
volume1
Intrest133
Strike
45.5
45.5
Last Price0.01Apr 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume5
Intrest1301
Last Price9.7Apr 16, 2025
Change
111.49%
Bid9.85
Ask9.95
volume40
Intrest520
Strike
46
46
Last Price0.02Apr 16, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest496
Last Price9.41Apr 16, 2025
Change
1.2715.6%
Bid9.35
Ask9.45
volume8
Intrest134
Strike
46.5
46.5
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest334
Last Price9.15Apr 16, 2025
Change
1.2716.12%
Bid8.85
Ask8.95
volume1
Intrest498
Strike
47
47
Last Price0.02Apr 16, 2025
Change
0.0360%
Bid-
Ask1.2
volume1
Intrest750
Last Price8.65Apr 16, 2025
Change
1.4920.81%
Bid8.35
Ask8.45
volume212
Intrest3041
Strike
47.5
47.5
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest1731
Last Price8.34Apr 16, 2025
Change
1.8428.31%
Bid7.8
Ask7.95
volume5
Intrest2765
Strike
48
48
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1872
Last Price7.41Apr 16, 2025
Change
1.3722.68%
Bid7.35
Ask7.45
volume6
Intrest788
Strike
48.5
48.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price7Apr 16, 2025
Change
1.2321.32%
Bid6.85
Ask6.95
volume304
Intrest742
Strike
49
49
Last Price0.01Apr 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume125
Intrest900
Last Price6.6Apr 16, 2025
Change
1.4828.91%
Bid6.3
Ask6.45
volume4
Intrest471
Strike
49.5
49.5
Last Price0.01Apr 16, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume20
Intrest432
Last Price5.93Apr 16, 2025
Change
1.1323.54%
Bid5.85
Ask5.95
volume430
Intrest8363
Strike
50
50
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1791
Intrest6408
Last Price4.87Apr 16, 2025
Change
1.0728.16%
Bid4.85
Ask4.95
volume20
Intrest659
Strike
51
51
Last Price0.03Apr 16, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume70
Intrest1296
Last Price3.64Apr 16, 2025
Change
0.9233.82%
Bid3.85
Ask4.25
volume4048
Intrest4880
Strike
52
52
Last Price0.04Apr 16, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume92
Intrest396
Last Price3.41Apr 16, 2025
Change
0.9236.95%
Bid3.35
Ask3.5
volume89
Intrest1311
Strike
52.5
52.5
Last Price0.03Apr 16, 2025
Change
0.1178.57%
Bid0.04
Ask0.12
volume96
Intrest667
Last Price2.93Apr 16, 2025
Change
1.160.11%
Bid2.77
Ask3.05
volume481
Intrest961
Strike
53
53
Last Price0.05Apr 16, 2025
Change
0.1270.59%
Bid0.04
Ask0.07
volume1621
Intrest2096
Last Price2Apr 16, 2025
Change
0.9386.92%
Bid1.98
Ask2.13
volume75
Intrest1338
Strike
54
54
Last Price0.14Apr 16, 2025
Change
0.3873.08%
Bid0.11
Ask0.16
volume2171
Intrest917
Last Price1.17Apr 16, 2025
Change
0.59101.72%
Bid1.2
Ask1.28
volume1462
Intrest2833
Strike
55
55
Last Price0.35Apr 16, 2025
Change
0.4958.33%
Bid0.33
Ask0.38
volume867
Intrest2365
Last Price0.63Apr 16, 2025
Change
0.34117.24%
Bid0.61
Ask0.67
volume846
Intrest1855
Strike
56
56
Last Price0.75Apr 16, 2025
Change
0.8853.99%
Bid0.73
Ask0.78
volume566
Intrest456
Last Price0.28Apr 16, 2025
Change
0.16133.33%
Bid0.27
Ask0.31
volume1568
Intrest850
Strike
57
57
Last Price1.23Apr 16, 2025
Change
1.4754.44%
Bid1.36
Ask1.43
volume187
Intrest68
Last Price0.13Apr 16, 2025
Change
0.09225%
Bid0.11
Ask0.14
volume2325
Intrest855
Strike
58
58
Last Price1.69Apr 16, 2025
Change
1.4646.35%
Bid2.2
Ask2.37
volume22
Intrest39
Last Price0.07Apr 16, 2025
Change
0.0375%
Bid0.04
Ask0.07
volume471
Intrest563
Strike
59
59
Last Price2.93Apr 16, 2025
Change
1.7737.66%
Bid3.1
Ask3.25
volume4
Intrest151
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume564
Intrest4566
Strike
60
60
Last Price3.98Apr 16, 2025
Change
1.2423.75%
Bid4.1
Ask4.2
volume5
Intrest27
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
61
61
Last Price4.25Apr 16, 2025
Change
1.728.57%
Bid5.1
Ask5.25
volume8
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
63
63
Last Price8Apr 14, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest1
Last Price0.2Apr 16, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Strike
64
64
Last Price8.3Apr 16, 2025
Change
110.75%
Bid7.5
Ask8.4
volume1
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5346
Strike
65
65
Last Price10.78Apr 11, 2025
Change
00%
Bid8.5
Ask10.05
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price13.45Apr 16, 2025
Change
1.6110.69%
Bid12.4
Ask15.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
75
75
Last Price19.05Apr 16, 2025
Change
0.854.27%
Bid17.85
Ask20.75
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
80
80
Last Price24.9Apr 14, 2025
Change
00%
Bid22.35
Ask25.35
volume0
Intrest7
Last Price0.01Apr 16, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
83
83
Last Price27.85Apr 14, 2025
Change
00%
Bid25.35
Ask28.9
volume0
Intrest2
Benzinga Korea 한국

뉴스

파트너 / 기고자

벤징가 글로벌

© 2025 Benzinga | All Rights Reserved