$40.68
-0.55-1.33%
가까이에: -
$40.72
0.040.10%
시간외: 7:58 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newmont의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newmont에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.05
Ask13.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price16.95Oct 25, 2024
Change
00%
Bid10.45
Ask10.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.9Oct 24, 2024
Change
00%
Bid7.95
Ask8.4
volume0
Intrest9
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.95Nov 12, 2024
Change
00%
Bid5.55
Ask5.85
volume0
Intrest10
Strike
35
35
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price8.6Nov 07, 2024
Change
00%
Bid4.45
Ask4.9
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.4Nov 11, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest1
Strike
37
37
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.7Nov 13, 2024
Change
00%
Bid3.15
Ask3.4
volume0
Intrest11
Strike
37.5
37.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Last Price2.71Nov 14, 2024
Change
0.5416.62%
Bid2.52
Ask2.84
volume3
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.9Nov 14, 2024
Change
0.7728.84%
Bid1.46
Ask2.05
volume5
Intrest31
Strike
39
39
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume8
Intrest124
Last Price0.81Nov 14, 2024
Change
0.4636.22%
Bid0.72
Ask0.82
volume459
Intrest324
Strike
40
40
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.1
volume89
Intrest1287
Last Price0.33Nov 14, 2024
Change
0.5261.18%
Bid0.33
Ask0.45
volume88
Intrest70
Strike
40.5
40.5
Last Price0.17Nov 14, 2024
Change
0.0321.43%
Bid0.17
Ask0.22
volume102
Intrest352
Last Price0.19Nov 14, 2024
Change
0.3665.45%
Bid0.15
Ask0.19
volume495
Intrest121
Strike
41
41
Last Price0.57Nov 14, 2024
Change
0.2683.87%
Bid0.4
Ask0.8
volume105
Intrest453
Last Price0.06Nov 14, 2024
Change
0.2177.78%
Bid0.06
Ask0.08
volume1865
Intrest269
Strike
41.5
41.5
Last Price0.99Nov 14, 2024
Change
0.4273.68%
Bid0.78
Ask1.28
volume9
Intrest276
Last Price0.04Nov 14, 2024
Change
0.1376.47%
Bid0.03
Ask0.05
volume86
Intrest487
Strike
42
42
Last Price1.38Nov 14, 2024
Change
0.4548.39%
Bid1.15
Ask1.6
volume25
Intrest332
Last Price0.02Nov 14, 2024
Change
0.0981.82%
Bid0.01
Ask0.03
volume87
Intrest662
Strike
42.5
42.5
Last Price1.89Nov 14, 2024
Change
0.5743.18%
Bid1.75
Ask1.92
volume39
Intrest4818
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume105
Intrest1446
Strike
43
43
Last Price2.44Nov 14, 2024
Change
0.6133.33%
Bid2.12
Ask2.42
volume4
Intrest506
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.05
volume21
Intrest556
Strike
43.5
43.5
Last Price2.66Nov 14, 2024
Change
0.2610.83%
Bid2.61
Ask2.94
volume238
Intrest203
Last Price0.02Nov 14, 2024
Change
0.0466.67%
Bid-
Ask0.04
volume41
Intrest783
Strike
44
44
Last Price3.15Nov 14, 2024
Change
0.518.87%
Bid3.25
Ask3.4
volume451
Intrest327
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume121
Intrest2254
Strike
44.5
44.5
Last Price3.65Nov 14, 2024
Change
0.329.61%
Bid3.75
Ask3.9
volume1727
Intrest1247
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest5506
Strike
45
45
Last Price4.17Nov 14, 2024
Change
0.297.47%
Bid4.15
Ask4.4
volume8351
Intrest9160
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest594
Strike
45.5
45.5
Last Price4.65Nov 14, 2024
Change
0.6415.96%
Bid4.7
Ask4.9
volume12
Intrest13
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest3123
Strike
46
46
Last Price5.15Nov 14, 2024
Change
0.377.74%
Bid5.25
Ask5.4
volume2702
Intrest641
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest264
Strike
46.5
46.5
Last Price5.27Nov 13, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest7
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest802
Strike
47
47
Last Price6.15Nov 14, 2024
Change
0.457.89%
Bid6.25
Ask6.4
volume126
Intrest30
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume7
Intrest1096
Strike
47.5
47.5
Last Price6.7Nov 14, 2024
Change
0.579.3%
Bid6.75
Ask6.9
volume5280
Intrest817
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2209
Strike
48
48
Last Price7.25Nov 14, 2024
Change
0.710.69%
Bid7.25
Ask7.4
volume2164
Intrest326
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
48.5
48.5
Last Price3.58Nov 08, 2024
Change
00%
Bid7.7
Ask7.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5113
Strike
49
49
Last Price8.15Nov 14, 2024
Change
0.67.95%
Bid8.2
Ask8.4
volume271
Intrest68
Last Price0.75Nov 14, 2024
Change
0.711775%
Bid-
Ask0.2
volume1
Intrest183
Strike
49.5
49.5
Last Price5.36Nov 06, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3206
Strike
50
50
Last Price9.15Nov 14, 2024
Change
0.465.29%
Bid9.25
Ask9.4
volume1567
Intrest281
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1557
Strike
51
51
Last Price10.45Nov 14, 2024
Change
4.472.73%
Bid10.25
Ask10.4
volume12
Intrest6
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1064
Strike
52
52
Last Price11.15Nov 14, 2024
Change
2.8534.34%
Bid11.2
Ask11.4
volume49
Intrest18
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3471
Strike
52.5
52.5
Last Price11.65Nov 14, 2024
Change
0.857.87%
Bid11.6
Ask12.1
volume3829
Intrest702
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2359
Strike
53
53
Last Price11.05Nov 14, 2024
Change
2.2525.57%
Bid12.2
Ask12.4
volume2
Intrest1
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest443
Strike
54
54
Last Price12.1Nov 14, 2024
Change
3.2136.11%
Bid13.25
Ask13.4
volume6
Intrest3
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7395
Strike
55
55
Last Price14.15Nov 14, 2024
Change
3.4632.37%
Bid14.25
Ask14.4
volume2073
Intrest430
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Strike
56
56
Last Price8.05Oct 29, 2024
Change
00%
Bid15.25
Ask15.4
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest241
Strike
57
57
Last Price16.15Nov 14, 2024
Change
0.63.86%
Bid16.2
Ask16.4
volume850
Intrest152
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4824
Strike
57.5
57.5
Last Price16.65Nov 14, 2024
Change
0.53.1%
Bid16.6
Ask17.1
volume320
Intrest88
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
58
58
Last Price17.15Nov 14, 2024
Change
0.653.94%
Bid17.25
Ask17.4
volume218
Intrest76
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest133
Strike
59
59
Last Price15.15Nov 06, 2024
Change
00%
Bid18.2
Ask18.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest4100
Strike
60
60
Last Price19.15Nov 14, 2024
Change
5.3538.77%
Bid19.05
Ask19.4
volume80
Intrest34
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Strike
61
61
Last Price4.1Oct 23, 2024
Change
00%
Bid20.05
Ask20.4
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Strike
62
62
Last Price-
Change
-
Bid21.1
Ask21.4
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1724
Strike
62.5
62.5
Last Price16.95Nov 07, 2024
Change
00%
Bid21.6
Ask21.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest219
Strike
63
63
Last Price-
Change
-
Bid22.25
Ask22.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1438
Strike
64
64
Last Price6.4Oct 23, 2024
Change
00%
Bid23.25
Ask23.4
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest2088
Strike
65
65
Last Price18.04Oct 30, 2024
Change
00%
Bid24.1
Ask24.45
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
66
66
Last Price-
Change
-
Bid25.1
Ask25.45
volume0
Intrest0
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
67
67
Last Price-
Change
-
Bid26.1
Ask26.55
volume0
Intrest0
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
68
68
Last Price20.55Oct 25, 2024
Change
00%
Bid27.05
Ask27.45
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price10.9Oct 23, 2024
Change
00%
Bid28.15
Ask28.45
volume0
Intrest0
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3197
Strike
70
70
Last Price23.06Oct 30, 2024
Change
00%
Bid29.05
Ask29.55
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest274
Strike
75
75
Last Price-
Change
-
Bid34.05
Ask34.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved