$47.55
0.731.56%
가까이에: -
$47.78
0.230.48%
시간외: 7:58 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newmont의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newmont에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.35Mar 17, 2025
Change
00%
Bid17.45
Ask18.65
volume0
Intrest2
Strike
30
30
Last Price0.01Mar 25, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Strike
33
33
Last Price0.43Mar 25, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price13.6Mar 25, 2025
Change
-
Bid12.85
Ask15.45
volume1
Intrest0
Strike
34
34
Last Price0.56Mar 25, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price12.6Mar 25, 2025
Change
-
Bid12.2
Ask12.65
volume1
Intrest0
Strike
35
35
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest7
Last Price11.6Mar 25, 2025
Change
0.454.04%
Bid9.95
Ask11.75
volume1
Intrest42
Strike
36
36
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price10.6Mar 25, 2025
Change
2.8536.77%
Bid9.4
Ask11.85
volume1
Intrest4
Strike
37
37
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Last Price9.6Mar 25, 2025
Change
0.657.26%
Bid9
Ask9.65
volume1
Intrest1
Strike
38
38
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price4.1Mar 10, 2025
Change
00%
Bid8.55
Ask9.5
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price8.6Mar 25, 2025
Change
0.8711.25%
Bid7.95
Ask9.6
volume1
Intrest27
Strike
39
39
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest171
Last Price8.1Mar 25, 2025
Change
-
Bid7.65
Ask8.55
volume1
Intrest0
Strike
39.5
39.5
Last Price0.31Mar 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest204
Last Price7.7Mar 25, 2025
Change
0.659.22%
Bid7.2
Ask8.05
volume1
Intrest47
Strike
40
40
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest346
Last Price7.35Mar 25, 2025
Change
0.34.26%
Bid6.9
Ask7.15
volume1
Intrest11
Strike
40.5
40.5
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price6.55Mar 25, 2025
Change
0.6511.02%
Bid6.5
Ask6.65
volume3
Intrest23
Strike
41
41
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest748
Last Price6.18Mar 25, 2025
Change
0.192.98%
Bid5.95
Ask6.15
volume5
Intrest30
Strike
41.5
41.5
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.26
volume2
Intrest69
Last Price5.65Mar 25, 2025
Change
0.714.14%
Bid5.45
Ask6.3
volume10
Intrest210
Strike
42
42
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest399
Last Price5.13Mar 25, 2025
Change
0.5311.52%
Bid5
Ask5.95
volume31
Intrest92
Strike
42.5
42.5
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Last Price4.7Mar 25, 2025
Change
0.8120.82%
Bid4.5
Ask4.65
volume2
Intrest95
Strike
43
43
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume492
Intrest887
Last Price3.65Mar 21, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest24
Strike
43.5
43.5
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest276
Last Price3.8Mar 25, 2025
Change
0.8629.25%
Bid3.5
Ask3.65
volume24
Intrest455
Strike
44
44
Last Price0.01Mar 25, 2025
Change
0.0888.89%
Bid0.01
Ask0.2
volume4
Intrest622
Last Price2.43Mar 24, 2025
Change
00%
Bid3.05
Ask4.1
volume0
Intrest28
Strike
44.5
44.5
Last Price0.07Mar 24, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest134
Last Price2.85Mar 25, 2025
Change
0.5121.79%
Bid2.52
Ask2.66
volume2
Intrest562
Strike
45
45
Last Price0.04Mar 25, 2025
Change
0.0969.23%
Bid0.03
Ask0.05
volume5
Intrest943
Last Price2.18Mar 25, 2025
Change
0.5332.12%
Bid2.09
Ask2.29
volume1
Intrest53
Strike
45.5
45.5
Last Price0.07Mar 25, 2025
Change
0.1568.18%
Bid0.06
Ask0.1
volume7
Intrest323
Last Price1.73Mar 25, 2025
Change
0.5242.98%
Bid1.67
Ask1.84
volume158
Intrest583
Strike
46
46
Last Price0.13Mar 25, 2025
Change
0.1756.67%
Bid0.11
Ask0.15
volume66
Intrest837
Last Price1.35Mar 25, 2025
Change
0.4448.35%
Bid1.24
Ask1.31
volume13
Intrest221
Strike
46.5
46.5
Last Price0.18Mar 25, 2025
Change
0.2860.87%
Bid0.16
Ask0.24
volume48
Intrest496
Last Price0.97Mar 25, 2025
Change
0.3967.24%
Bid0.88
Ask0.96
volume481
Intrest1652
Strike
47
47
Last Price0.33Mar 25, 2025
Change
0.3954.17%
Bid0.28
Ask0.38
volume106
Intrest1128
Last Price0.65Mar 25, 2025
Change
0.2562.5%
Bid0.59
Ask0.63
volume376
Intrest1808
Strike
47.5
47.5
Last Price0.51Mar 25, 2025
Change
0.5451.43%
Bid0.52
Ask0.58
volume129
Intrest347
Last Price0.38Mar 25, 2025
Change
0.1246.15%
Bid0.38
Ask0.41
volume3437
Intrest1949
Strike
48
48
Last Price0.8Mar 25, 2025
Change
0.6243.66%
Bid0.6
Ask0.85
volume54
Intrest475
Last Price0.24Mar 25, 2025
Change
0.0741.18%
Bid0.21
Ask0.25
volume1159
Intrest789
Strike
48.5
48.5
Last Price1.13Mar 25, 2025
Change
0.5833.92%
Bid0.96
Ask1.19
volume26
Intrest175
Last Price0.14Mar 25, 2025
Change
0.0555.56%
Bid0.12
Ask0.2
volume169
Intrest1394
Strike
49
49
Last Price1.52Mar 25, 2025
Change
0.6329.3%
Bid1.52
Ask1.61
volume1
Intrest64
Last Price0.07Mar 25, 2025
Change
0.0240%
Bid0.07
Ask0.09
volume53
Intrest339
Strike
49.5
49.5
Last Price1.97Mar 20, 2025
Change
00%
Bid1.88
Ask2.06
volume0
Intrest15
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.04
Ask0.06
volume266
Intrest3667
Strike
50
50
Last Price2.37Mar 25, 2025
Change
1.2334.17%
Bid2.32
Ask2.56
volume20
Intrest403
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume631
Intrest243
Strike
51
51
Last Price4Mar 24, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest4
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest672
Strike
52
52
Last Price5.4Mar 21, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest413
Strike
53
53
Last Price5.95Mar 24, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
0.0583.33%
Bid-
Ask0.34
volume4
Intrest15
Strike
54
54
Last Price6.1Mar 18, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
55
55
Last Price13.17Feb 28, 2025
Change
00%
Bid6.7
Ask8.55
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
56
56
Last Price13.46Feb 27, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
57
57
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price10.95Mar 24, 2025
Change
00%
Bid9.55
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid11.4
Ask11.55
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest508
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved