$41.69
0.320.77%
프리마켓: 5:19 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newmont의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newmont에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.72Jan 10, 2025
Change
00%
Bid24.35
Ask28.3
volume0
Intrest10
Strike
15
15
Last Price0.03Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price24.7Nov 26, 2024
Change
00%
Bid21.85
Ask24.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest523
Last Price18.5Jan 02, 2025
Change
00%
Bid19.9
Ask22.1
volume0
Intrest36
Strike
20
20
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7146
Last Price17.55Jan 14, 2025
Change
00%
Bid18.45
Ask19.95
volume0
Intrest76
Strike
22.5
22.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3910
Last Price16.28Jan 15, 2025
Change
00%
Bid15.8
Ask17.35
volume0
Intrest361
Strike
25
25
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4978
Last Price13.37Jan 15, 2025
Change
00%
Bid12.7
Ask14.4
volume0
Intrest142
Strike
27.5
27.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10867
Last Price-
Change
-
Bid11.4
Ask13.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.5Jan 15, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest1794
Strike
30
30
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16767
Last Price-
Change
-
Bid9.8
Ask11.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask10
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.05Jan 15, 2025
Change
00%
Bid7.85
Ask9.9
volume0
Intrest2695
Strike
32.5
32.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5357
Last Price6.55Jan 14, 2025
Change
00%
Bid8.3
Ask9.45
volume0
Intrest22
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.95
volume0
Intrest0
Strike
33.5
33.5
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price6.6Jan 15, 2025
Change
00%
Bid7.25
Ask7.5
volume0
Intrest127
Strike
34
34
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest300
Last Price5.15Jan 14, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest12
Strike
34.5
34.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price6.5Jan 15, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest10208
Strike
35
35
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17112
Last Price-
Change
-
Bid5.55
Ask6.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price2.95Jan 07, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest2
Strike
36
36
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price1.92Jan 07, 2025
Change
00%
Bid3.9
Ask5.05
volume0
Intrest20
Strike
36.5
36.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price4.2Jan 15, 2025
Change
00%
Bid3.35
Ask4.45
volume0
Intrest71
Strike
37
37
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Last Price3.9Jan 15, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest3788
Strike
37.5
37.5
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest10245
Last Price2.64Jan 15, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest465
Strike
38
38
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1097
Last Price2.88Jan 15, 2025
Change
00%
Bid2.83
Ask2.98
volume0
Intrest765
Strike
38.5
38.5
Last Price0.03Jan 15, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest337
Last Price2.48Jan 15, 2025
Change
00%
Bid2.27
Ask2.67
volume0
Intrest870
Strike
39
39
Last Price0.03Jan 15, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest253
Last Price2.08Jan 15, 2025
Change
00%
Bid1.74
Ask2.04
volume0
Intrest1201
Strike
39.5
39.5
Last Price0.03Jan 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest489
Last Price1.5Jan 15, 2025
Change
00%
Bid1.39
Ask1.48
volume0
Intrest13258
Strike
40
40
Last Price0.07Jan 15, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest20513
Last Price1.04Jan 15, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1191
Strike
40.5
40.5
Last Price0.13Jan 15, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest47
Last Price0.64Jan 15, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest708
Strike
41
41
Last Price0.22Jan 15, 2025
Change
00%
Bid0.22
Ask0.46
volume0
Intrest35
Last Price0.35Jan 15, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest1502
Strike
41.5
41.5
Last Price0.35Jan 15, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest9
Last Price0.19Jan 15, 2025
Change
00%
Bid0.08
Ask0.2
volume0
Intrest258
Strike
42
42
Last Price0.78Jan 15, 2025
Change
00%
Bid0.75
Ask0.96
volume0
Intrest419
Last Price0.1Jan 15, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest27563
Strike
42.5
42.5
Last Price1.21Jan 15, 2025
Change
00%
Bid1.16
Ask1.48
volume0
Intrest12388
Last Price0.05Jan 15, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest488
Strike
43
43
Last Price5.25Dec 23, 2024
Change
00%
Bid1.11
Ask2.74
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Strike
43.5
43.5
Last Price4.6Jan 08, 2025
Change
00%
Bid1.77
Ask2.67
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid2.43
Ask2.81
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32703
Strike
45
45
Last Price5.84Jan 13, 2025
Change
00%
Bid2.92
Ask4.7
volume0
Intrest250
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
46
46
Last Price8.05Dec 27, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.65
Ask5.85
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23723
Strike
47.5
47.5
Last Price6.15Jan 15, 2025
Change
00%
Bid5.05
Ask7.2
volume0
Intrest125
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
48
48
Last Price7.95Jan 14, 2025
Change
00%
Bid4.85
Ask8.65
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45578
Strike
50
50
Last Price8.65Jan 15, 2025
Change
00%
Bid7.55
Ask10.5
volume0
Intrest506
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10073
Strike
52.5
52.5
Last Price13.4Jan 10, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest6
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35290
Strike
55
55
Last Price16.09Jan 13, 2025
Change
00%
Bid12.75
Ask15.65
volume0
Intrest6
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6672
Strike
57.5
57.5
Last Price16.15Jan 15, 2025
Change
00%
Bid14.55
Ask17.2
volume0
Intrest500
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18281
Strike
60
60
Last Price18.9Dec 06, 2024
Change
00%
Bid16.9
Ask18.95
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4639
Strike
62.5
62.5
Last Price24.5Dec 27, 2024
Change
00%
Bid19.4
Ask21.25
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18833
Strike
65
65
Last Price27.9Dec 19, 2024
Change
00%
Bid22.05
Ask24.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8685
Strike
70
70
Last Price28.68Nov 12, 2024
Change
00%
Bid28.2
Ask29.45
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3271
Strike
75
75
Last Price21.5Oct 24, 2024
Change
00%
Bid32.65
Ask34.25
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6571
Strike
80
80
Last Price26.5Oct 24, 2024
Change
00%
Bid38.15
Ask39.35
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
85
85
Last Price43.2Dec 09, 2024
Change
00%
Bid42.85
Ask44.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved