$127.98
-4.31-3.26%
가까이에: Aug 28, 5:00 PM EST
$127.47
-0.51-0.4%
시간외: 7:40 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Newmont Corp 옵션 체인
NEMNYSE
PRO
배당금: 배당락일은 5일 후입니다
Newmont Options
View Newmont (NEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.90
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66Aug 24, 2026
Change
-0%
Bid60.9
Ask64.9
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price61.97Aug 21, 2026
Change
-0%
Bid56.45
Ask59.7
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price56.75Aug 21, 2026
Change
-0%
Bid50.9
Ask54.75
volume0
Intrest2
Strike
75
75
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest18
Last Price52.11Aug 24, 2026
Change
-0%
Bid45.9
Ask49.8
volume0
Intrest2
Strike
80
80
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest128
Last Price51.13Aug 24, 2026
Change
-0%
Bid44.9
Ask48.8
volume0
Intrest1
Strike
81
81
Last Price0.17Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
82
82
Last Price0.17Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Strike
83
83
Last Price0.54Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
84
84
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid41.25
Ask44.75
volume0
Intrest0
Strike
85
85
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price9.75Jul 27, 2026
Change
-0%
Bid40.05
Ask43.7
volume0
Intrest1
Strike
86
86
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
87
87
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price43.58Aug 21, 2026
Change
-0%
Bid37.9
Ask41.75
volume0
Intrest6
Strike
88
88
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price7.35Jul 30, 2026
Change
-0%
Bid37.25
Ask40.75
volume0
Intrest3
Strike
89
89
Last Price0.55Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price9.8Aug 04, 2026
Change
-0%
Bid36
Ask39.75
volume0
Intrest4
Strike
90
90
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.43
volume1
Intrest24
Last Price6.22Jul 30, 2026
Change
-0%
Bid34.9
Ask38.75
volume0
Intrest3
Strike
91
91
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price35.69Aug 28, 2026
Change
10.3740.96%
Bid33.9
Ask37.75
volume2
Intrest6
Strike
92
92
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price40.05Aug 27, 2026
Change
-0%
Bid33.65
Ask35.85
volume0
Intrest12
Strike
93
93
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price21.38Aug 13, 2026
Change
-0%
Bid32.85
Ask35.5
volume0
Intrest9
Strike
94
94
Last Price0.24Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price22.81Aug 14, 2026
Change
-0%
Bid31.85
Ask34.3
volume0
Intrest38
Strike
95
95
Last Price1.26Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price23.47Aug 12, 2026
Change
-0%
Bid30.9
Ask33.3
volume0
Intrest6
Strike
96
96
Last Price1.07Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price19.8Aug 11, 2026
Change
-0%
Bid29.8
Ask32.3
volume0
Intrest132
Strike
97
97
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Last Price34.75Aug 27, 2026
Change
-0%
Bid28.35
Ask30.7
volume0
Intrest37
Strike
98
98
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price33.27Aug 28, 2026
Change
13.265.77%
Bid27.6
Ask29.7
volume2
Intrest3
Strike
99
99
Last Price0.28Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price34.17Aug 25, 2026
Change
-0%
Bid26.8
Ask28.7
volume0
Intrest13
Strike
100
100
Last Price0.08Aug 28, 2026
Change
0.155.56%
Bid-
Ask2.13
volume5
Intrest119
Last Price32.2Aug 27, 2026
Change
-0%
Bid25.75
Ask27.9
volume0
Intrest0
Strike
101
101
Last Price0.39Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price12.18Aug 07, 2026
Change
-0%
Bid24.25
Ask27.75
volume0
Intrest20
Strike
102
102
Last Price0.29Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest97
Last Price11.93Aug 07, 2026
Change
-0%
Bid23.65
Ask26.55
volume0
Intrest7
Strike
103
103
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest116
Last Price27.75Aug 21, 2026
Change
-0%
Bid22.85
Ask24.7
volume0
Intrest29
Strike
104
104
Last Price0.26Aug 19, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest21
Last Price28.1Aug 25, 2026
Change
-0%
Bid21.95
Ask23.7
volume0
Intrest42
Strike
105
105
Last Price0.1Aug 28, 2026
Change
0.09900%
Bid-
Ask0.36
volume2
Intrest50
Last Price21.79Aug 28, 2026
Change
5.1619.15%
Bid20.85
Ask22.6
volume2
Intrest17
Strike
106
106
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest42
Last Price24.12Aug 21, 2026
Change
-0%
Bid20
Ask21.7
volume0
Intrest26
Strike
107
107
Last Price1.82Aug 13, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Last Price24.16Aug 26, 2026
Change
-0%
Bid18.65
Ask21.3
volume0
Intrest1
Strike
108
108
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest30
Last Price7.32Aug 07, 2026
Change
-0%
Bid17.65
Ask19.9
volume0
Intrest4
Strike
109
109
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price17.97Aug 28, 2026
Change
5.0121.8%
Bid16.85
Ask18.9
volume7
Intrest74
Strike
110
110
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume2
Intrest17
Last Price17.18Aug 28, 2026
Change
2.7513.8%
Bid16
Ask18.05
volume10
Intrest45
Strike
111
111
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest13
Last Price6.1Aug 13, 2026
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest2
Strike
112
112
Last Price0.12Aug 28, 2026
Change
0.3172.09%
Bid-
Ask0.25
volume1
Intrest21
Last Price17.5Aug 28, 2026
Change
1.487.8%
Bid13.9
Ask16.65
volume1
Intrest3
Strike
113
113
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price17.85Aug 21, 2026
Change
-0%
Bid12.65
Ask14.95
volume0
Intrest3
Strike
114
114
Last Price0.19Aug 28, 2026
Change
0.12171.43%
Bid-
Ask0.18
volume1
Intrest391
Last Price12.5Aug 28, 2026
Change
4.8327.87%
Bid12.45
Ask13.75
volume31
Intrest141
Strike
115
115
Last Price0.17Aug 28, 2026
Change
0.13325%
Bid-
Ask0.39
volume19
Intrest210
Last Price12.05Aug 28, 2026
Change
7.1537.24%
Bid11
Ask12.95
volume6
Intrest30
Strike
116
116
Last Price0.15Aug 28, 2026
Change
0.3368.75%
Bid0.04
Ask0.45
volume6
Intrest43
Last Price13.59Aug 28, 2026
Change
4.3924.42%
Bid9.85
Ask11.9
volume2
Intrest9
Strike
117
117
Last Price0.38Aug 28, 2026
Change
0.24171.43%
Bid0.09
Ask0.3
volume2
Intrest129
Last Price10.04Aug 28, 2026
Change
5.2734.42%
Bid9.2
Ask11.05
volume11
Intrest21
Strike
118
118
Last Price0.28Aug 28, 2026
Change
0.155.56%
Bid0.18
Ask0.45
volume43
Intrest117
Last Price8.94Aug 28, 2026
Change
5.6138.56%
Bid8.45
Ask10.05
volume4
Intrest8
Strike
119
119
Last Price0.35Aug 28, 2026
Change
0.140%
Bid-
Ask1.65
volume1
Intrest14
Last Price8.5Aug 28, 2026
Change
4.6535.36%
Bid7
Ask9.4
volume28
Intrest1918
Strike
120
120
Last Price0.56Aug 28, 2026
Change
0.31124%
Bid0.29
Ask0.75
volume120
Intrest107
Last Price7.65Aug 28, 2026
Change
4.9739.38%
Bid6.75
Ask8.6
volume2
Intrest36
Strike
121
121
Last Price0.64Aug 28, 2026
Change
0.47276.47%
Bid0.52
Ask0.82
volume18
Intrest99
Last Price11.46Aug 26, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest26
Strike
122
122
Last Price0.95Aug 28, 2026
Change
0.4797.92%
Bid0.85
Ask1.05
volume120
Intrest12
Last Price7.6Aug 28, 2026
Change
1.6317.66%
Bid5.15
Ask6.75
volume1
Intrest12
Strike
123
123
Last Price1.12Aug 28, 2026
Change
0.6115.38%
Bid1
Ask1.17
volume114
Intrest22
Last Price8.97Aug 27, 2026
Change
-0%
Bid4.5
Ask6.15
volume0
Intrest6
Strike
124
124
Last Price1.5Aug 28, 2026
Change
0.4137.61%
Bid1.12
Ask1.7
volume85
Intrest18
Last Price4.55Aug 28, 2026
Change
3.946.15%
Bid3.95
Ask5.15
volume7
Intrest187
Strike
125
125
Last Price1.7Aug 28, 2026
Change
0.9112.5%
Bid1.47
Ask2.08
volume72
Intrest135
Last Price3.61Aug 28, 2026
Change
4.0953.12%
Bid3.6
Ask4.35
volume9
Intrest18
Strike
126
126
Last Price2.33Aug 28, 2026
Change
1.48174.12%
Bid1.98
Ask2.39
volume72
Intrest9
Last Price3.13Aug 28, 2026
Change
4.1456.95%
Bid3.05
Ask3.7
volume5
Intrest3
Strike
127
127
Last Price2.7Aug 28, 2026
Change
1.55134.78%
Bid2.4
Ask2.95
volume336
Intrest127
Last Price3.72Aug 28, 2026
Change
3.2846.86%
Bid2.06
Ask4
volume47
Intrest60
Strike
128
128
Last Price3.12Aug 28, 2026
Change
1.5598.73%
Bid2.71
Ask3.55
volume230
Intrest45
Last Price2.35Aug 28, 2026
Change
3.8562.1%
Bid2.17
Ask2.68
volume30
Intrest19
Strike
129
129
Last Price3.95Aug 28, 2026
Change
1.9799.49%
Bid3
Ask4.45
volume48
Intrest39
Last Price2.06Aug 28, 2026
Change
2.7256.9%
Bid1.62
Ask2.79
volume259
Intrest95
Strike
130
130
Last Price4.35Aug 28, 2026
Change
2.22104.23%
Bid3.9
Ask5
volume62
Intrest132
Last Price1.6Aug 28, 2026
Change
2.4260.2%
Bid1.34
Ask1.88
volume32
Intrest30
Strike
131
131
Last Price4.93Aug 28, 2026
Change
2.280.59%
Bid4.55
Ask6.5
volume52
Intrest88
Last Price1.39Aug 28, 2026
Change
2.5664.81%
Bid1.14
Ask1.49
volume131
Intrest293
Strike
132
132
Last Price5.83Aug 28, 2026
Change
2.7186.86%
Bid5.15
Ask6.15
volume40
Intrest36
Last Price1.02Aug 28, 2026
Change
2.2368.62%
Bid0.87
Ask1.82
volume76
Intrest161
Strike
133
133
Last Price6.8Aug 28, 2026
Change
3.1485.79%
Bid5.95
Ask7.45
volume3
Intrest66
Last Price0.81Aug 28, 2026
Change
1.9170.22%
Bid0.58
Ask1.53
volume67
Intrest55
Strike
134
134
Last Price5.97Aug 21, 2026
Change
-0%
Bid6.6
Ask8.55
volume0
Intrest5
Last Price0.73Aug 28, 2026
Change
1.5668.12%
Bid0.6
Ask0.92
volume219
Intrest117
Strike
135
135
Last Price7.95Aug 28, 2026
Change
2.9759.64%
Bid7.35
Ask9.35
volume11
Intrest26
Last Price0.8Aug 28, 2026
Change
1.260%
Bid0.47
Ask0.98
volume121
Intrest173
Strike
136
136
Last Price5.85Aug 28, 2026
Change
-
Bid8.15
Ask10.2
volume2
Intrest0
Last Price0.48Aug 28, 2026
Change
1.2972.88%
Bid0.39
Ask0.57
volume63
Intrest30
Strike
137
137
Last Price7.82Aug 28, 2026
Change
2.1437.68%
Bid8.85
Ask11.1
volume3
Intrest18
Last Price0.3Aug 28, 2026
Change
1.1679.45%
Bid0.25
Ask0.72
volume53
Intrest693
Strike
138
138
Last Price10.78Aug 28, 2026
Change
4.571.66%
Bid9.9
Ask12.15
volume4
Intrest17
Last Price0.34Aug 28, 2026
Change
0.8571.43%
Bid0.21
Ask0.61
volume73
Intrest69
Strike
139
139
Last Price-
Change
-
Bid10.8
Ask12.85
volume0
Intrest0
Last Price0.34Aug 28, 2026
Change
0.6666%
Bid0.2
Ask0.39
volume52
Intrest117
Strike
140
140
Last Price8.25Aug 25, 2026
Change
-0%
Bid11.65
Ask13.85
volume0
Intrest14
Last Price0.2Aug 28, 2026
Change
0.7478.72%
Bid0.12
Ask0.27
volume19
Intrest42
Strike
141
141
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.16Aug 28, 2026
Change
0.6480%
Bid0.01
Ask0.39
volume750
Intrest21
Strike
142
142
Last Price-
Change
-
Bid13.6
Ask15.65
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.5485.71%
Bid0.03
Ask0.36
volume14
Intrest7
Strike
143
143
Last Price12.54Aug 21, 2026
Change
-0%
Bid14.35
Ask17.45
volume0
Intrest5
Last Price0.12Aug 28, 2026
Change
0.7686.36%
Bid0.01
Ask0.34
volume15
Intrest6
Strike
144
144
Last Price13.78Aug 21, 2026
Change
-0%
Bid14.95
Ask18.05
volume0
Intrest11
Last Price0.06Aug 28, 2026
Change
0.3485%
Bid0.02
Ask0.45
volume7
Intrest34
Strike
145
145
Last Price17.65Aug 28, 2026
Change
3.9528.83%
Bid15.95
Ask19.2
volume5
Intrest7
Last Price0.06Aug 28, 2026
Change
0.2177.78%
Bid-
Ask0.31
volume9
Intrest40
Strike
146
146
Last Price-
Change
-
Bid17.45
Ask19.85
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
0.8482.35%
Bid0.01
Ask0.29
volume10
Intrest11
Strike
147
147
Last Price14.51Aug 25, 2026
Change
-0%
Bid18.3
Ask20.85
volume0
Intrest835
Last Price0.33Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Strike
148
148
Last Price-
Change
-
Bid19.05
Ask21.6
volume0
Intrest0
Last Price0.73Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid20.35
Ask22.85
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid21.35
Ask23.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved