$127.26
4.213.42%
가까이에: Sep 22, 5:00 PM EST
$127.00
-0.26-0.2%
시간외: 5:13 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:19 PMSep 22, 2026 | CALL | $155.00 | Nov 20, 2026 | 58 | 5002 | 4466 | 892 | 561 | TRADE | BULLISH |
10:32 AMSep 22, 2026 | CALL | $160.00 | Jun 17, 2027 | 267 | 600 | 600 | 545 | 110 | TRADE | BEARISH |
01:27 PMSep 18, 2026 | CALL | $77.50 | Jan 15, 2027 | 114 | 1751 | 250 | 76 | 2318 | SWEEP | BEARISH |
01:26 PMSep 18, 2026 | CALL | $77.50 | Jan 15, 2027 | 114 | 1501 | 250 | 65 | 2318 | SWEEP | BEARISH |
01:25 PMSep 18, 2026 | CALL | $77.50 | Jan 15, 2027 | 114 | 1001 | 250 | 43 | 2318 | TRADE | BEARISH |
12:57 PMSep 18, 2026 | CALL | $77.50 | Jan 15, 2027 | 114 | 250 | 250 | 11 | 2318 | TRADE | NEUTRAL |