$108.90
2.652.50%
프리마켓: 8:27 AM EDT
Comments
Loading...
Cloudflare (NYSE:NET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cloudflare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cloudflare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.25
Ask48
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price43.5Apr 08, 2025
Change
00%
Bid45.05
Ask47.25
volume0
Intrest8
Strike
60
60
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest24
Last Price-
Change
-
Bid44
Ask46.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask43.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price40.17Apr 11, 2025
Change
00%
Bid39.8
Ask41.95
volume0
Intrest1
Strike
65
65
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Last Price-
Change
-
Bid38.25
Ask41.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask40.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid37.05
Ask39.45
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price45.01Mar 19, 2025
Change
00%
Bid34.35
Ask37.25
volume0
Intrest1
Strike
70
70
Last Price0.56Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid34.05
Ask36
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid33.05
Ask35.45
volume0
Intrest0
Strike
72
72
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.45
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.55
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price21.5Apr 07, 2025
Change
00%
Bid29.4
Ask32.05
volume0
Intrest4
Strike
75
75
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid28.35
Ask31.25
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid0.01
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask29.55
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid0.01
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid26.15
Ask28.75
volume0
Intrest0
Strike
79
79
Last Price0.56Apr 09, 2025
Change
00%
Bid0.02
Ask0.76
volume0
Intrest0
Last Price19.11Apr 09, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest17
Strike
80
80
Last Price0.39Apr 11, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest67
Last Price23.03Apr 08, 2025
Change
00%
Bid24.2
Ask26.5
volume0
Intrest1
Strike
81
81
Last Price0.18Apr 09, 2025
Change
00%
Bid0.03
Ask0.76
volume0
Intrest1
Last Price24.95Apr 10, 2025
Change
00%
Bid23.3
Ask25.85
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid0.09
Ask0.86
volume0
Intrest0
Last Price16.75Apr 07, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest2
Strike
83
83
Last Price1.6Apr 07, 2025
Change
00%
Bid0.17
Ask0.72
volume0
Intrest8
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
84
84
Last Price0.72Apr 10, 2025
Change
00%
Bid0.12
Ask0.63
volume0
Intrest22
Last Price16.85Apr 08, 2025
Change
00%
Bid20.35
Ask22.3
volume0
Intrest306
Strike
85
85
Last Price0.75Apr 11, 2025
Change
00%
Bid0.11
Ask0.5
volume0
Intrest100
Last Price14.3Apr 07, 2025
Change
00%
Bid18.55
Ask21.7
volume0
Intrest1
Strike
86
86
Last Price0.88Apr 10, 2025
Change
00%
Bid0.28
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid18.5
Ask20.2
volume0
Intrest0
Strike
87
87
Last Price0.97Apr 10, 2025
Change
00%
Bid0.33
Ask0.44
volume0
Intrest9
Last Price12.65Apr 09, 2025
Change
00%
Bid17.5
Ask19.4
volume0
Intrest11
Strike
88
88
Last Price1.07Apr 10, 2025
Change
00%
Bid0.32
Ask0.58
volume0
Intrest30
Last Price13.9Apr 08, 2025
Change
00%
Bid16.55
Ask18.35
volume0
Intrest17
Strike
89
89
Last Price0.54Apr 11, 2025
Change
00%
Bid0.42
Ask0.67
volume0
Intrest10
Last Price16.61Apr 10, 2025
Change
00%
Bid14.8
Ask17.3
volume0
Intrest15
Strike
90
90
Last Price0.58Apr 11, 2025
Change
00%
Bid0.4
Ask0.67
volume0
Intrest777
Last Price11.1Apr 07, 2025
Change
00%
Bid14.75
Ask16.6
volume0
Intrest1
Strike
91
91
Last Price1.09Apr 10, 2025
Change
00%
Bid0.47
Ask0.72
volume0
Intrest84
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
92
92
Last Price1.4Apr 11, 2025
Change
00%
Bid0.6
Ask0.93
volume0
Intrest46
Last Price-
Change
-
Bid12.95
Ask14.85
volume0
Intrest0
Strike
93
93
Last Price1Apr 11, 2025
Change
00%
Bid0.55
Ask1.38
volume0
Intrest45
Last Price8.1Apr 09, 2025
Change
00%
Bid12
Ask13.35
volume0
Intrest120
Strike
94
94
Last Price0.93Apr 11, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest50
Last Price11.8Apr 10, 2025
Change
00%
Bid11.75
Ask13.45
volume0
Intrest130
Strike
95
95
Last Price1.07Apr 11, 2025
Change
00%
Bid0.9
Ask1.23
volume0
Intrest796
Last Price8.25Apr 08, 2025
Change
00%
Bid10.35
Ask12.15
volume0
Intrest71
Strike
96
96
Last Price2.57Apr 10, 2025
Change
00%
Bid1.18
Ask1.39
volume0
Intrest18
Last Price10.38Apr 11, 2025
Change
00%
Bid9.95
Ask11.1
volume0
Intrest6
Strike
97
97
Last Price2.8Apr 11, 2025
Change
00%
Bid1.22
Ask1.55
volume0
Intrest683
Last Price9.53Apr 11, 2025
Change
00%
Bid9.15
Ask10.15
volume0
Intrest31
Strike
98
98
Last Price1.65Apr 11, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest86
Last Price8.65Apr 11, 2025
Change
00%
Bid8.6
Ask9.55
volume0
Intrest28
Strike
99
99
Last Price2.05Apr 11, 2025
Change
00%
Bid1.6
Ask2.03
volume0
Intrest109
Last Price9Apr 10, 2025
Change
00%
Bid7.85
Ask8.9
volume0
Intrest74
Strike
100
100
Last Price2.1Apr 11, 2025
Change
00%
Bid1.93
Ask2.19
volume0
Intrest1719
Last Price7.15Apr 10, 2025
Change
00%
Bid6.9
Ask7.85
volume0
Intrest52
Strike
101
101
Last Price2.5Apr 11, 2025
Change
00%
Bid2.1
Ask2.77
volume0
Intrest4
Last Price6.16Apr 11, 2025
Change
00%
Bid5.6
Ask6.95
volume0
Intrest9
Strike
102
102
Last Price2.5Apr 11, 2025
Change
00%
Bid2.45
Ask2.81
volume0
Intrest5
Last Price7.1Apr 10, 2025
Change
00%
Bid5.9
Ask6.75
volume0
Intrest52
Strike
103
103
Last Price3.2Apr 11, 2025
Change
00%
Bid2.44
Ask3.5
volume0
Intrest12
Last Price4.95Apr 11, 2025
Change
00%
Bid5.05
Ask5.7
volume0
Intrest14
Strike
104
104
Last Price3.45Apr 11, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest23
Last Price4.75Apr 11, 2025
Change
00%
Bid4.25
Ask4.95
volume0
Intrest1347
Strike
105
105
Last Price4.05Apr 11, 2025
Change
00%
Bid3.3
Ask3.85
volume0
Intrest2083
Last Price4.12Apr 11, 2025
Change
00%
Bid3.75
Ask4.35
volume0
Intrest51
Strike
106
106
Last Price4.5Apr 11, 2025
Change
00%
Bid3.95
Ask4.25
volume0
Intrest25
Last Price3.9Apr 11, 2025
Change
00%
Bid3.45
Ask4.15
volume0
Intrest31
Strike
107
107
Last Price5Apr 11, 2025
Change
00%
Bid4.4
Ask4.75
volume0
Intrest58
Last Price3.09Apr 11, 2025
Change
00%
Bid2.92
Ask3.5
volume0
Intrest33
Strike
108
108
Last Price6.5Apr 11, 2025
Change
00%
Bid4.75
Ask5.25
volume0
Intrest121
Last Price2.95Apr 11, 2025
Change
00%
Bid2.5
Ask2.87
volume0
Intrest34
Strike
109
109
Last Price5.73Apr 11, 2025
Change
00%
Bid4.8
Ask6.55
volume0
Intrest11
Last Price2.25Apr 11, 2025
Change
00%
Bid2.04
Ask2.41
volume0
Intrest189
Strike
110
110
Last Price5.95Apr 11, 2025
Change
00%
Bid5.95
Ask6.4
volume0
Intrest374
Last Price1.83Apr 11, 2025
Change
00%
Bid1.69
Ask1.98
volume0
Intrest23
Strike
111
111
Last Price7.07Apr 11, 2025
Change
00%
Bid6.15
Ask7
volume0
Intrest19
Last Price1.4Apr 11, 2025
Change
00%
Bid1.27
Ask1.73
volume0
Intrest55
Strike
112
112
Last Price10.5Apr 10, 2025
Change
00%
Bid6.55
Ask7.7
volume0
Intrest47
Last Price1.17Apr 11, 2025
Change
00%
Bid1.1
Ask1.33
volume0
Intrest327
Strike
113
113
Last Price8.48Apr 11, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest43
Last Price0.95Apr 11, 2025
Change
00%
Bid0.95
Ask1.09
volume0
Intrest229
Strike
114
114
Last Price11.27Apr 11, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest16
Last Price0.78Apr 11, 2025
Change
00%
Bid0.7
Ask0.87
volume0
Intrest223
Strike
115
115
Last Price9.4Apr 11, 2025
Change
00%
Bid9.3
Ask10.95
volume0
Intrest382
Last Price0.62Apr 11, 2025
Change
00%
Bid0.43
Ask0.67
volume0
Intrest139
Strike
116
116
Last Price11.6Apr 10, 2025
Change
00%
Bid10.05
Ask10.8
volume0
Intrest9
Last Price0.51Apr 11, 2025
Change
00%
Bid0.38
Ask0.54
volume0
Intrest216
Strike
117
117
Last Price13.95Apr 09, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest24
Last Price0.31Apr 11, 2025
Change
00%
Bid0.25
Ask0.42
volume0
Intrest24
Strike
118
118
Last Price14.5Apr 11, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest93
Last Price0.36Apr 11, 2025
Change
00%
Bid0.23
Ask0.35
volume0
Intrest25
Strike
119
119
Last Price22.33Apr 07, 2025
Change
00%
Bid12.3
Ask14.1
volume0
Intrest123
Last Price0.15Apr 11, 2025
Change
00%
Bid0.18
Ask0.32
volume0
Intrest233
Strike
120
120
Last Price13.35Apr 10, 2025
Change
00%
Bid13.4
Ask15.2
volume0
Intrest287
Last Price0.48Apr 10, 2025
Change
00%
Bid0.03
Ask0.44
volume0
Intrest34
Strike
121
121
Last Price16.05Apr 09, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest7
Last Price0.25Apr 11, 2025
Change
00%
Bid0.05
Ask0.43
volume0
Intrest21
Strike
122
122
Last Price10.43Mar 28, 2025
Change
00%
Bid14.6
Ask17.75
volume0
Intrest9
Last Price0.12Apr 11, 2025
Change
00%
Bid0.04
Ask0.62
volume0
Intrest693
Strike
123
123
Last Price11.45Apr 02, 2025
Change
00%
Bid15.75
Ask18.35
volume0
Intrest441
Last Price0.28Apr 10, 2025
Change
00%
Bid0.01
Ask0.69
volume0
Intrest47
Strike
124
124
Last Price28.68Apr 07, 2025
Change
00%
Bid16.4
Ask19.55
volume0
Intrest22
Last Price0.11Apr 11, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest469
Strike
125
125
Last Price18.85Apr 11, 2025
Change
00%
Bid17.75
Ask19.85
volume0
Intrest232
Last Price0.28Apr 07, 2025
Change
00%
Bid0.02
Ask0.64
volume0
Intrest610
Strike
126
126
Last Price13.85Apr 09, 2025
Change
00%
Bid18.35
Ask21.5
volume0
Intrest9
Last Price0.05Apr 11, 2025
Change
00%
Bid0.02
Ask0.63
volume0
Intrest685
Strike
127
127
Last Price20.79Apr 10, 2025
Change
00%
Bid19.85
Ask22.5
volume0
Intrest30
Last Price0.63Apr 09, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest22
Strike
128
128
Last Price22.15Apr 11, 2025
Change
00%
Bid20.35
Ask23.85
volume0
Intrest6
Last Price0.94Apr 01, 2025
Change
00%
Bid0.01
Ask0.59
volume0
Intrest63
Strike
129
129
Last Price16.06Mar 28, 2025
Change
00%
Bid21.25
Ask24.85
volume0
Intrest10
Last Price0.05Apr 11, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest698
Strike
130
130
Last Price22.3Apr 10, 2025
Change
00%
Bid22.6
Ask25.15
volume0
Intrest103
Last Price0.14Apr 11, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest665
Strike
135
135
Last Price33Apr 08, 2025
Change
00%
Bid27.85
Ask30
volume0
Intrest27
Last Price0.14Apr 11, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest755
Strike
140
140
Last Price42.37Apr 04, 2025
Change
00%
Bid32.75
Ask35.05
volume0
Intrest21
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest232
Strike
145
145
Last Price36.69Apr 03, 2025
Change
00%
Bid38
Ask40.35
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest398
Strike
150
150
Last Price30Mar 27, 2025
Change
00%
Bid42.8
Ask44.85
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest179
Strike
155
155
Last Price36.7Mar 27, 2025
Change
00%
Bid47.75
Ask50
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest158
Strike
160
160
Last Price28Mar 25, 2025
Change
00%
Bid53.25
Ask54.95
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest55
Strike
165
165
Last Price66.9Apr 07, 2025
Change
00%
Bid57.75
Ask60.05
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest77
Strike
170
170
Last Price-
Change
-
Bid62.9
Ask65.05
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest160
Strike
175
175
Last Price43.55Mar 06, 2025
Change
00%
Bid67.8
Ask70.05
volume0
Intrest0
Last Price0.41Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Strike
180
180
Last Price41.64Mar 05, 2025
Change
00%
Bid72.55
Ask74.95
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest64
Strike
185
185
Last Price-
Change
-
Bid77.85
Ask80.05
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid82.4
Ask85.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid87.45
Ask90.15
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest106
Strike
200
200
Last Price-
Change
-
Bid92.6
Ask95.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid102.7
Ask105.05
volume0
Intrest0
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid112.6
Ask115.3
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid122.6
Ask125.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid132.75
Ask135.6
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid142.65
Ask145.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved