$112.69
4.113.79%
가까이에: -
$113.00
0.310.28%
시간외: Dec 20, 6:24 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cloudflare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cloudflare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
50
50
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest48
Last Price57.57Dec 10, 2024
Change
00%
Bid55.5
Ask59.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.55
Ask54.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask49.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price24.38Nov 19, 2024
Change
00%
Bid40.5
Ask44.65
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
75
75
Last Price0.04Dec 20, 2024
Change
0.2485.71%
Bid-
Ask0.09
volume1
Intrest17
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid29.55
Ask33.8
volume0
Intrest0
Strike
81
81
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid29.15
Ask31.8
volume0
Intrest0
Strike
82
82
Last Price0.1Dec 20, 2024
Change
0.6486.49%
Bid-
Ask0.32
volume1
Intrest2
Last Price9.12Nov 18, 2024
Change
00%
Bid27.6
Ask31.85
volume0
Intrest1
Strike
83
83
Last Price1.17Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30.85
volume0
Intrest0
Strike
84
84
Last Price0.49Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price29.28Dec 12, 2024
Change
00%
Bid25.5
Ask29.85
volume0
Intrest6
Strike
85
85
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid24.55
Ask28.85
volume0
Intrest0
Strike
86
86
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Strike
87
87
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
88
88
Last Price0.18Dec 12, 2024
Change
00%
Bid-
Ask1.09
volume0
Intrest4
Last Price24.67Dec 13, 2024
Change
00%
Bid21.95
Ask25.75
volume0
Intrest8
Strike
89
89
Last Price0.78Nov 21, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Last Price22.96Dec 06, 2024
Change
00%
Bid20.8
Ask23.5
volume0
Intrest9
Strike
90
90
Last Price0.06Dec 19, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest102
Last Price18.5Dec 04, 2024
Change
00%
Bid19.6
Ask22.1
volume0
Intrest24
Strike
91
91
Last Price0.07Dec 18, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest35
Last Price8.75Nov 27, 2024
Change
00%
Bid19.35
Ask21.55
volume0
Intrest43
Strike
92
92
Last Price0.06Dec 11, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest53
Last Price21.05Dec 11, 2024
Change
00%
Bid17.9
Ask20.85
volume0
Intrest2
Strike
93
93
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.01
Ask0.23
volume2
Intrest67
Last Price19Dec 20, 2024
Change
4.3930.05%
Bid17.35
Ask19.3
volume3
Intrest6
Strike
94
94
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price13.77Dec 19, 2024
Change
00%
Bid16.95
Ask18.8
volume0
Intrest53
Strike
95
95
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Last Price13.44Dec 18, 2024
Change
00%
Bid14.65
Ask17.65
volume0
Intrest36
Strike
96
96
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Last Price12.21Dec 19, 2024
Change
00%
Bid14.65
Ask16.45
volume0
Intrest9
Strike
97
97
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest40
Last Price14.24Dec 20, 2024
Change
2.2613.7%
Bid13.65
Ask15.4
volume21
Intrest5
Strike
98
98
Last Price0.23Dec 19, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest34
Last Price16.24Dec 11, 2024
Change
00%
Bid12.5
Ask14.4
volume0
Intrest5
Strike
99
99
Last Price0.12Dec 16, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest77
Last Price12.16Dec 20, 2024
Change
2.7218.28%
Bid11.9
Ask13.75
volume5
Intrest68
Strike
100
100
Last Price0.11Dec 20, 2024
Change
0.2771.05%
Bid0.01
Ask0.17
volume3
Intrest44
Last Price11.44Dec 20, 2024
Change
2.2316.31%
Bid10.45
Ask12.25
volume4
Intrest2
Strike
101
101
Last Price0.15Dec 20, 2024
Change
0.2663.41%
Bid-
Ask0.18
volume7
Intrest136
Last Price15.95Dec 17, 2024
Change
00%
Bid9.75
Ask11.7
volume0
Intrest126
Strike
102
102
Last Price0.15Dec 20, 2024
Change
0.4775.81%
Bid0.07
Ask0.18
volume16
Intrest218
Last Price5.97Dec 19, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest7
Strike
103
103
Last Price0.17Dec 20, 2024
Change
0.5977.63%
Bid-
Ask0.19
volume54
Intrest44
Last Price8.41Dec 20, 2024
Change
5.8841.15%
Bid8.05
Ask10.05
volume23
Intrest35
Strike
104
104
Last Price0.24Dec 20, 2024
Change
0.7475.51%
Bid0.15
Ask0.23
volume24
Intrest103
Last Price8.3Dec 20, 2024
Change
3.5775.48%
Bid7.35
Ask9.05
volume1
Intrest57
Strike
105
105
Last Price0.3Dec 20, 2024
Change
0.9876.56%
Bid0.1
Ask0.42
volume767
Intrest155
Last Price6.9Dec 20, 2024
Change
2.9574.68%
Bid5.7
Ask8.25
volume5
Intrest42
Strike
106
106
Last Price0.41Dec 20, 2024
Change
0.9569.85%
Bid0.27
Ask0.37
volume167
Intrest67
Last Price3.45Dec 19, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest28
Strike
107
107
Last Price0.54Dec 20, 2024
Change
1.2870.33%
Bid0.33
Ask0.48
volume51
Intrest32
Last Price5.01Dec 20, 2024
Change
2.1172.76%
Bid4.7
Ask5.65
volume25
Intrest79
Strike
108
108
Last Price0.66Dec 20, 2024
Change
1.6170.93%
Bid0.42
Ask0.63
volume71
Intrest86
Last Price4.06Dec 20, 2024
Change
1.0635.33%
Bid3.65
Ask6.85
volume53
Intrest5
Strike
109
109
Last Price0.92Dec 20, 2024
Change
1.8566.79%
Bid0.59
Ask0.84
volume57
Intrest97
Last Price3.75Dec 20, 2024
Change
1.5570.45%
Bid3.1
Ask4.35
volume7
Intrest238
Strike
110
110
Last Price1.25Dec 20, 2024
Change
1.960.32%
Bid0.81
Ask1.09
volume20
Intrest150
Last Price3Dec 20, 2024
Change
1.3682.93%
Bid2.81
Ask4.1
volume182
Intrest452
Strike
111
111
Last Price1.62Dec 20, 2024
Change
2.0555.86%
Bid1.06
Ask1.44
volume28
Intrest267
Last Price2.25Dec 20, 2024
Change
0.855.17%
Bid2.24
Ask2.92
volume86
Intrest100
Strike
112
112
Last Price1.88Dec 20, 2024
Change
2.2954.92%
Bid1.45
Ask1.84
volume51
Intrest97
Last Price1.87Dec 20, 2024
Change
0.647.24%
Bid1.68
Ask2.09
volume155
Intrest32
Strike
113
113
Last Price2.68Dec 20, 2024
Change
2.7550.64%
Bid1.95
Ask2.52
volume27
Intrest123
Last Price1.34Dec 20, 2024
Change
0.3941.05%
Bid1.27
Ask1.76
volume275
Intrest76
Strike
114
114
Last Price3.15Dec 20, 2024
Change
2.5544.74%
Bid2.39
Ask2.87
volume8
Intrest102
Last Price1.14Dec 20, 2024
Change
0.4872.73%
Bid0.96
Ask1.76
volume243
Intrest420
Strike
115
115
Last Price3.65Dec 20, 2024
Change
3.246.72%
Bid2.92
Ask3.5
volume107
Intrest148
Last Price0.67Dec 20, 2024
Change
0.1734%
Bid0.66
Ask1.06
volume353
Intrest48
Strike
116
116
Last Price7.55Dec 19, 2024
Change
00%
Bid3.25
Ask4.25
volume0
Intrest28
Last Price0.61Dec 20, 2024
Change
0.1738.64%
Bid0.46
Ask0.82
volume43
Intrest101
Strike
117
117
Last Price7.1Dec 18, 2024
Change
00%
Bid4.7
Ask6.25
volume0
Intrest13
Last Price0.44Dec 20, 2024
Change
0.1133.33%
Bid0.4
Ask0.58
volume77
Intrest180
Strike
118
118
Last Price3.33Dec 17, 2024
Change
00%
Bid5.25
Ask6.85
volume0
Intrest3
Last Price0.29Dec 20, 2024
Change
0.0416%
Bid0.29
Ask0.38
volume28
Intrest64
Strike
119
119
Last Price6.55Dec 20, 2024
Change
3.534.83%
Bid6.1
Ask6.85
volume2
Intrest37
Last Price0.21Dec 20, 2024
Change
0.015%
Bid0.21
Ask0.27
volume796
Intrest458
Strike
120
120
Last Price8.7Dec 18, 2024
Change
00%
Bid6.9
Ask8.65
volume0
Intrest3
Last Price0.14Dec 20, 2024
Change
0.0422.22%
Bid0.14
Ask0.22
volume4
Intrest75
Strike
121
121
Last Price11.15Dec 10, 2024
Change
00%
Bid7.65
Ask9.7
volume0
Intrest1
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.09
Ask0.16
volume24
Intrest75
Strike
122
122
Last Price10.96Dec 05, 2024
Change
00%
Bid8.45
Ask10.75
volume0
Intrest20
Last Price0.13Dec 20, 2024
Change
0.260.61%
Bid0.04
Ask0.26
volume1
Intrest24
Strike
123
123
Last Price-
Change
-
Bid9.35
Ask11.75
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid10.3
Ask12.75
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.01
Ask0.1
volume14
Intrest75
Strike
125
125
Last Price13.66Dec 05, 2024
Change
00%
Bid11.35
Ask13.95
volume0
Intrest10
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Strike
126
126
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
127
127
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid13
Ask17.85
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Strike
129
129
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
130
130
Last Price-
Change
-
Bid16.85
Ask19.65
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
131
131
Last Price-
Change
-
Bid17.6
Ask19.55
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
132
132
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid19.6
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid20.35
Ask25
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
136
136
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved