$123.93
0.840.68%
가까이에: -
$124.50
0.570.46%
시간외: 5:36 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cloudflare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cloudflare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.05
Ask70.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid62.55
Ask65.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.7Dec 11, 2024
Change
00%
Bid57.05
Ask60.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask54.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35Jan 15, 2025
Change
00%
Bid42.05
Ask45.65
volume0
Intrest8
Strike
80
80
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price29.58Jan 07, 2025
Change
00%
Bid37.15
Ask40.75
volume0
Intrest2
Strike
85
85
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price26Jan 16, 2025
Change
00%
Bid32.6
Ask35.15
volume0
Intrest94
Strike
90
90
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid29.55
Ask32.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.73Dec 27, 2024
Change
00%
Bid27.55
Ask30.2
volume0
Intrest1
Strike
95
95
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Change
-
Bid26.2
Ask28.85
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Jan 17, 2025
Change
00%
Bid25.05
Ask28.75
volume0
Intrest1
Strike
97
97
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price12.05Dec 27, 2024
Change
00%
Bid24.55
Ask27.2
volume0
Intrest1
Strike
98
98
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest112
Last Price11.4Dec 27, 2024
Change
00%
Bid23.1
Ask26.35
volume0
Intrest0
Strike
99
99
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price19.48Jan 21, 2025
Change
00%
Bid23.2
Ask24.75
volume0
Intrest2
Strike
100
100
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price9.9Dec 27, 2024
Change
00%
Bid22.1
Ask23.65
volume0
Intrest1
Strike
101
101
Last Price0.36Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price11.6Jan 02, 2025
Change
00%
Bid21.2
Ask22.55
volume0
Intrest17
Strike
102
102
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Last Price12.78Jan 15, 2025
Change
00%
Bid19.5
Ask22.65
volume0
Intrest2
Strike
103
103
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume32
Intrest17
Last Price11.08Jan 15, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest2
Strike
104
104
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price14.99Jan 21, 2025
Change
00%
Bid17.8
Ask19.5
volume0
Intrest8
Strike
105
105
Last Price0.01Jan 23, 2025
Change
0.0990%
Bid-
Ask0.23
volume8
Intrest177
Last Price13.63Jan 17, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest2
Strike
106
106
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price10.69Jan 17, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest14
Strike
107
107
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price11.6Jan 21, 2025
Change
00%
Bid14.35
Ask16.5
volume0
Intrest6
Strike
108
108
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.05Jan 17, 2025
Change
00%
Bid14.55
Ask15.5
volume0
Intrest32
Strike
109
109
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price14.1Jan 23, 2025
Change
1.9115.67%
Bid13.2
Ask14.25
volume8
Intrest38
Strike
110
110
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price6.55Jan 17, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest40
Strike
111
111
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest67
Last Price11.23Jan 23, 2025
Change
0.232.09%
Bid11.6
Ask12.55
volume12
Intrest57
Strike
112
112
Last Price0.03Jan 23, 2025
Change
0.0872.73%
Bid-
Ask0.23
volume2
Intrest156
Last Price9.25Jan 23, 2025
Change
0.252.78%
Bid10.55
Ask11.35
volume1
Intrest68
Strike
113
113
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest97
Last Price9.75Jan 23, 2025
Change
0.758.33%
Bid9.7
Ask10.55
volume19
Intrest368
Strike
114
114
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid-
Ask0.21
volume21
Intrest3718
Last Price9.2Jan 23, 2025
Change
1.5119.64%
Bid8.65
Ask9.8
volume8
Intrest132
Strike
115
115
Last Price0.03Jan 23, 2025
Change
0.0457.14%
Bid-
Ask0.21
volume15
Intrest213
Last Price7.75Jan 23, 2025
Change
0.9814.48%
Bid7.6
Ask8.5
volume3
Intrest65
Strike
116
116
Last Price0.03Jan 23, 2025
Change
0.0770%
Bid-
Ask0.04
volume34
Intrest152
Last Price6.7Jan 23, 2025
Change
0.69.84%
Bid6.65
Ask7.55
volume44
Intrest81
Strike
117
117
Last Price0.01Jan 23, 2025
Change
0.0888.89%
Bid-
Ask0.19
volume39
Intrest178
Last Price5.81Jan 23, 2025
Change
0.9118.57%
Bid5.75
Ask6.6
volume14
Intrest125
Strike
118
118
Last Price0.07Jan 23, 2025
Change
0.1161.11%
Bid0.03
Ask0.05
volume156
Intrest120
Last Price4.35Jan 23, 2025
Change
0.12.25%
Bid4.6
Ask6.2
volume94
Intrest228
Strike
119
119
Last Price0.05Jan 23, 2025
Change
0.385.71%
Bid0.02
Ask0.07
volume261
Intrest154
Last Price4Jan 23, 2025
Change
0.825%
Bid3.6
Ask5.25
volume219
Intrest578
Strike
120
120
Last Price0.09Jan 23, 2025
Change
0.3680%
Bid0.06
Ask0.11
volume154
Intrest135
Last Price3Jan 23, 2025
Change
0.196.76%
Bid2.79
Ask3.4
volume97
Intrest252
Strike
121
121
Last Price0.26Jan 23, 2025
Change
0.5467.5%
Bid0.13
Ask0.2
volume13
Intrest30
Last Price2Jan 23, 2025
Change
0.211.11%
Bid1.93
Ask2.44
volume191
Intrest304
Strike
122
122
Last Price0.46Jan 23, 2025
Change
0.7762.6%
Bid0.12
Ask0.39
volume47
Intrest36
Last Price1.15Jan 23, 2025
Change
0.3623.84%
Bid1.47
Ask2.14
volume23
Intrest259
Strike
123
123
Last Price0.82Jan 23, 2025
Change
0.8751.48%
Bid0.36
Ask0.68
volume46
Intrest4
Last Price1.06Jan 23, 2025
Change
0.2124.71%
Bid0.87
Ask1.11
volume71
Intrest218
Strike
124
124
Last Price1.3Jan 23, 2025
Change
0.7536.59%
Bid0.75
Ask1.18
volume23
Intrest4
Last Price0.38Jan 23, 2025
Change
0.3447.22%
Bid0.53
Ask0.85
volume54
Intrest402
Strike
125
125
Last Price1.58Jan 23, 2025
Change
4.0271.79%
Bid0.61
Ask2.5
volume15
Intrest3
Last Price0.34Jan 23, 2025
Change
0.1226.09%
Bid0.01
Ask0.56
volume39
Intrest96
Strike
126
126
Last Price3.1Jan 23, 2025
Change
0.6817.99%
Bid2.17
Ask2.56
volume3
Intrest3
Last Price0.18Jan 23, 2025
Change
0.135.71%
Bid0.14
Ask0.2
volume11
Intrest48
Strike
127
127
Last Price-
Change
-
Bid2.81
Ask3.35
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
0.1161.11%
Bid0.06
Ask0.11
volume48
Intrest19
Strike
128
128
Last Price6.15Jan 22, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest25
Last Price0.12Jan 23, 2025
Change
0.019.09%
Bid0.02
Ask0.07
volume1
Intrest15
Strike
129
129
Last Price-
Change
-
Bid4.25
Ask5.95
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
0.0360%
Bid-
Ask0.18
volume19
Intrest76
Strike
130
130
Last Price-
Change
-
Bid4.95
Ask7.75
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid5.75
Ask8.25
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest37
Strike
132
132
Last Price8.27Jan 23, 2025
Change
1.6216.38%
Bid7.4
Ask8.95
volume15
Intrest10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
133
133
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Strike
134
134
Last Price-
Change
-
Bid9.35
Ask11.95
volume0
Intrest0
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
135
135
Last Price12.36Jan 23, 2025
Change
0.725.5%
Bid9.55
Ask12.5
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid11.15
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price0.48Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid14.35
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.55
Ask22.9
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid24.9
Ask27.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved