$284.89
7.312.63%
가까이에: Aug 26, 5:00 PM EST
$293.74
8.853.11%
시간외: 6:43 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Cloudflare Inc 옵션 체인
NETNYSE
Cloudflare Options
View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price149.36Aug 26, 2026
Change
6.84.77%
Bid148
Ask151.55
volume2
Intrest6
Strike
135
135
Last Price0.24Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price144.36Aug 26, 2026
Change
6.784.93%
Bid143.5
Ask146.05
volume2
Intrest2
Strike
140
140
Last Price0.27Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest190
Last Price152.2Aug 10, 2026
Change
-0%
Bid138
Ask141.05
volume0
Intrest1
Strike
145
145
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest83
Last Price162Aug 12, 2026
Change
-0%
Bid133.5
Ask136.05
volume0
Intrest4
Strike
150
150
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price134.5Aug 20, 2026
Change
-0%
Bid128.05
Ask131.05
volume0
Intrest1
Strike
155
155
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid123.3
Ask126.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price119.65Aug 03, 2026
Change
-0%
Bid118
Ask121.1
volume0
Intrest2
Strike
165
165
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price-
Change
-
Bid113.1
Ask116.1
volume0
Intrest0
Strike
170
170
Last Price0.28Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest244
Last Price147.2Aug 13, 2026
Change
-0%
Bid108.1
Ask111.1
volume0
Intrest2
Strike
175
175
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Last Price104.8Aug 03, 2026
Change
-0%
Bid103.1
Ask106.1
volume0
Intrest6
Strike
180
180
Last Price0.38Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Last Price100.1Aug 03, 2026
Change
-0%
Bid98.1
Ask101.1
volume0
Intrest2
Strike
185
185
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest402
Last Price101.3Aug 19, 2026
Change
-0%
Bid93.1
Ask96.05
volume0
Intrest6
Strike
190
190
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest537
Last Price114.65Aug 10, 2026
Change
-0%
Bid88.05
Ask91.25
volume0
Intrest56
Strike
195
195
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price99.1Aug 19, 2026
Change
-0%
Bid83.1
Ask85.95
volume0
Intrest1
Strike
200
200
Last Price0.62Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price80.85Aug 25, 2026
Change
-0%
Bid78.1
Ask81.1
volume0
Intrest3
Strike
205
205
Last Price0.37Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price75Aug 04, 2026
Change
-0%
Bid73.1
Ask76.1
volume0
Intrest4
Strike
210
210
Last Price0.01Aug 26, 2026
Change
0.0685.71%
Bid-
Ask0.29
volume1
Intrest38
Last Price67.5Aug 03, 2026
Change
-0%
Bid68.15
Ask71.1
volume0
Intrest2
Strike
215
215
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price69.73Aug 21, 2026
Change
-0%
Bid63.1
Ask66.1
volume0
Intrest4
Strike
220
220
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest93
Last Price64.7Aug 20, 2026
Change
-0%
Bid58.65
Ask61.5
volume0
Intrest1
Strike
225
225
Last Price1.08Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price53.97Aug 24, 2026
Change
-0%
Bid53.1
Ask56.3
volume0
Intrest26
Strike
230
230
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask1.42
volume0
Intrest98
Last Price49Aug 24, 2026
Change
-0%
Bid48.65
Ask51.1
volume0
Intrest21
Strike
235
235
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price67.61Aug 17, 2026
Change
-0%
Bid43.15
Ask46.1
volume0
Intrest13
Strike
240
240
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Last Price-
Change
-
Bid40.65
Ask43.65
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.5Aug 07, 2026
Change
-0%
Bid38.15
Ask41.15
volume0
Intrest3
Strike
245
245
Last Price0.01Aug 26, 2026
Change
0.1694.12%
Bid-
Ask0.08
volume23
Intrest60
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Strike
247.5
247.5
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest21
Last Price36.18Aug 26, 2026
Change
2.667.94%
Bid33.2
Ask36.15
volume5
Intrest16
Strike
250
250
Last Price0.09Aug 26, 2026
Change
0.3177.5%
Bid0.04
Ask0.39
volume64
Intrest210
Last Price-
Change
-
Bid30.75
Ask33.7
volume0
Intrest0
Strike
252.5
252.5
Last Price0.1Aug 26, 2026
Change
0.4581.82%
Bid0.05
Ask0.31
volume5
Intrest8
Last Price31.33Aug 26, 2026
Change
4.4216.43%
Bid28.25
Ask31.25
volume4
Intrest12
Strike
255
255
Last Price0.14Aug 26, 2026
Change
0.5479.41%
Bid0.08
Ask0.14
volume209
Intrest146
Last Price-
Change
-
Bid25.75
Ask28.85
volume0
Intrest0
Strike
257.5
257.5
Last Price0.82Aug 25, 2026
Change
-0%
Bid0.08
Ask0.27
volume0
Intrest139
Last Price26.6Aug 26, 2026
Change
1.636.53%
Bid23.9
Ask26.45
volume4
Intrest43
Strike
260
260
Last Price0.26Aug 26, 2026
Change
0.9378.15%
Bid0.25
Ask0.5
volume61
Intrest268
Last Price-
Change
-
Bid21
Ask24.05
volume0
Intrest0
Strike
262.5
262.5
Last Price0.26Aug 26, 2026
Change
1.3283.54%
Bid0.01
Ask0.86
volume2
Intrest136
Last Price25.48Aug 21, 2026
Change
-0%
Bid18.6
Ask21.15
volume0
Intrest19
Strike
265
265
Last Price0.66Aug 26, 2026
Change
1.0661.63%
Bid0.27
Ask0.74
volume84
Intrest498
Last Price11.95Aug 25, 2026
Change
-0%
Bid16.45
Ask19.45
volume0
Intrest0
Strike
267.5
267.5
Last Price2.33Aug 25, 2026
Change
-0%
Bid0.22
Ask0.96
volume0
Intrest35
Last Price16.28Aug 26, 2026
Change
6.3864.44%
Bid14
Ask17.25
volume2
Intrest28
Strike
270
270
Last Price0.94Aug 26, 2026
Change
2.2770.72%
Bid0.8
Ask1.2
volume117
Intrest141
Last Price-
Change
-
Bid12
Ask14.65
volume0
Intrest0
Strike
272.5
272.5
Last Price1.16Aug 26, 2026
Change
3.8977.03%
Bid0.47
Ask1.65
volume4
Intrest8
Last Price11.41Aug 26, 2026
Change
4.9175.54%
Bid9.8
Ask13.05
volume5
Intrest21
Strike
275
275
Last Price1.23Aug 26, 2026
Change
3.4573.72%
Bid0.74
Ask2.36
volume121
Intrest140
Last Price14.63Aug 26, 2026
Change
8.7146.71%
Bid7.9
Ask10.7
volume4
Intrest48
Strike
277.5
277.5
Last Price2.5Aug 26, 2026
Change
3.659.02%
Bid1.57
Ask3.4
volume128
Intrest67
Last Price7.9Aug 26, 2026
Change
3.0964.24%
Bid6.3
Ask9
volume22
Intrest83
Strike
280
280
Last Price3.3Aug 26, 2026
Change
3.9754.61%
Bid2.75
Ask4
volume99
Intrest110
Last Price6.88Aug 26, 2026
Change
3.4198.27%
Bid4.95
Ask7.55
volume7
Intrest45
Strike
282.5
282.5
Last Price4.75Aug 26, 2026
Change
4.649.2%
Bid3
Ask5.45
volume3
Intrest32
Last Price5.27Aug 26, 2026
Change
2.2775.67%
Bid3.9
Ask6.3
volume30
Intrest62
Strike
285
285
Last Price3.2Aug 26, 2026
Change
7.9571.3%
Bid4.55
Ask6.65
volume51
Intrest164
Last Price4.02Aug 26, 2026
Change
1.7677.88%
Bid2.66
Ask5.4
volume48
Intrest66
Strike
287.5
287.5
Last Price6.21Aug 26, 2026
Change
5.7948.25%
Bid5.5
Ask8.2
volume4
Intrest36
Last Price3.3Aug 26, 2026
Change
1.583.33%
Bid2.38
Ask4.05
volume52
Intrest93
Strike
290
290
Last Price8.4Aug 26, 2026
Change
6.9545.28%
Bid7.15
Ask9.9
volume7
Intrest85
Last Price2.63Aug 26, 2026
Change
1.41115.57%
Bid1.3
Ask3.25
volume35
Intrest53
Strike
292.5
292.5
Last Price18.45Aug 25, 2026
Change
-0%
Bid8.9
Ask11.65
volume0
Intrest81
Last Price1.7Aug 26, 2026
Change
0.7578.95%
Bid1.16
Ask2.4
volume111
Intrest122
Strike
295
295
Last Price11.7Aug 26, 2026
Change
3.8824.9%
Bid10.85
Ask13.7
volume14
Intrest169
Last Price2.58Aug 26, 2026
Change
1.87263.38%
Bid0.75
Ask2.18
volume15
Intrest29
Strike
297.5
297.5
Last Price11.5Aug 26, 2026
Change
4.528.13%
Bid12.9
Ask15.6
volume4
Intrest35
Last Price0.89Aug 26, 2026
Change
0.3256.14%
Bid0.47
Ask1.1
volume123
Intrest262
Strike
300
300
Last Price11.5Aug 26, 2026
Change
12.4551.98%
Bid15.05
Ask17.8
volume3
Intrest95
Last Price1.33Aug 26, 2026
Change
0.95250%
Bid0.22
Ask1.31
volume30
Intrest88
Strike
302.5
302.5
Last Price19.9Aug 24, 2026
Change
-0%
Bid16.95
Ask20.1
volume0
Intrest2
Last Price0.47Aug 26, 2026
Change
0.27135%
Bid0.17
Ask0.59
volume1191
Intrest95
Strike
305
305
Last Price21.98Aug 26, 2026
Change
1.97.96%
Bid19.65
Ask21.85
volume7
Intrest38
Last Price0.34Aug 26, 2026
Change
0.1578.95%
Bid0.01
Ask0.57
volume22
Intrest98
Strike
307.5
307.5
Last Price30.1Aug 25, 2026
Change
-0%
Bid21.65
Ask24.7
volume0
Intrest6
Last Price0.2Aug 26, 2026
Change
0.0828.57%
Bid0.1
Ask0.52
volume88
Intrest234
Strike
310
310
Last Price30.45Aug 26, 2026
Change
7.4532.39%
Bid24.2
Ask26.85
volume1
Intrest15
Last Price0.13Aug 26, 2026
Change
0.0423.53%
Bid0.03
Ask0.26
volume9
Intrest38
Strike
312.5
312.5
Last Price30.75Aug 25, 2026
Change
-0%
Bid26.55
Ask29.55
volume0
Intrest4
Last Price0.13Aug 26, 2026
Change
0.08160%
Bid0.01
Ask0.55
volume39
Intrest328
Strike
315
315
Last Price32.07Aug 20, 2026
Change
-0%
Bid29
Ask32.05
volume0
Intrest11
Last Price0.1Aug 26, 2026
Change
0.0428.57%
Bid-
Ask0.25
volume3
Intrest52
Strike
317.5
317.5
Last Price33.18Aug 21, 2026
Change
-0%
Bid31.5
Ask34.5
volume0
Intrest1
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid-
Ask0.25
volume21
Intrest947
Strike
320
320
Last Price26Aug 19, 2026
Change
-0%
Bid34
Ask37.15
volume0
Intrest0
Last Price0.59Aug 26, 2026
Change
0.44293.33%
Bid-
Ask0.84
volume4
Intrest160
Strike
322.5
322.5
Last Price42.3Aug 25, 2026
Change
-0%
Bid36.5
Ask39.65
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.1493.33%
Bid-
Ask0.1
volume1
Intrest120
Strike
325
325
Last Price44.85Aug 25, 2026
Change
-0%
Bid38.6
Ask42
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
0.03300%
Bid-
Ask0.44
volume10
Intrest18
Strike
327.5
327.5
Last Price48Aug 21, 2026
Change
-0%
Bid41.5
Ask44.5
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.01100%
Bid-
Ask0.38
volume13
Intrest78
Strike
330
330
Last Price25.8Aug 17, 2026
Change
-0%
Bid44
Ask47.15
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0880%
Bid-
Ask0.1
volume3
Intrest182
Strike
332.5
332.5
Last Price22.5Aug 14, 2026
Change
-0%
Bid46.5
Ask49.55
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
0.08160%
Bid-
Ask0.27
volume1
Intrest199
Strike
335
335
Last Price50.5Aug 20, 2026
Change
-0%
Bid49
Ask52
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest10
Strike
337.5
337.5
Last Price-
Change
-
Bid51.5
Ask54.65
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.28
volume8
Intrest190
Strike
340
340
Last Price63.47Aug 03, 2026
Change
-0%
Bid54
Ask57.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
0.25250%
Bid-
Ask0.55
volume1
Intrest67
Strike
345
345
Last Price39.2Aug 10, 2026
Change
-0%
Bid59
Ask62.05
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest177
Strike
350
350
Last Price-
Change
-
Bid64
Ask66.45
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
0.778.65%
Bid-
Ask0.76
volume12
Intrest43
Strike
355
355
Last Price-
Change
-
Bid69
Ask72.15
volume0
Intrest0
Last Price0.57Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest46
Strike
360
360
Last Price94.55Jul 16, 2026
Change
-0%
Bid74
Ask77.15
volume0
Intrest0
Last Price0.39Aug 26, 2026
Change
0.7565.79%
Bid-
Ask2.13
volume1
Intrest313
Strike
365
365
Last Price-
Change
-
Bid79
Ask82.15
volume0
Intrest0
Last Price0.37Aug 26, 2026
Change
0.27270%
Bid-
Ask0.76
volume1
Intrest79
Strike
370
370
Last Price76.85Aug 19, 2026
Change
-0%
Bid83.7
Ask86.45
volume0
Intrest0
Last Price1.77Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid88.8
Ask92.05
volume0
Intrest0
Last Price0.72Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Strike
380
380
Last Price83Aug 10, 2026
Change
-0%
Bid93.7
Ask97.15
volume0
Intrest0
Last Price0.68Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Strike
385
385
Last Price93Aug 10, 2026
Change
-0%
Bid98.45
Ask102.15
volume0
Intrest0
Last Price0.94Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid104
Ask106.45
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
400
400
Last Price-
Change
-
Bid113.6
Ask116.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid124
Ask126.45
volume0
Intrest0
Last Price0.21Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
420
420
Last Price107.4Aug 07, 2026
Change
-0%
Bid134
Ask137.15
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
430
430
Last Price-
Change
-
Bid144
Ask147.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid153.5
Ask157.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid163.55
Ask166.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved