Cloudflare Options
View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price203.47Oct 05, 2026
Bid198.65
Ask201.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price198.49Oct 05, 2026
Bid193.5
Ask196.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price193.91Oct 05, 2026
Bid188.55
Ask191.75
volume0
Intrest2
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price188.26Oct 05, 2026
Bid183.8
Ask186.7
volume0
Intrest3
Last Price0.39Sep 14, 2026
Bid-
Ask2.12
volume0
Intrest132
Last Price183.28Oct 05, 2026
Bid178.85
Ask181.7
volume0
Intrest0
Last Price0.14Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price178.19Oct 05, 2026
Bid173.65
Ask176.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price173.41Oct 05, 2026
Bid168.9
Ask171.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.08
volume0
Intrest35
Last Price168.41Oct 05, 2026
Bid163.45
Ask166.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price163.84Oct 05, 2026
Bid158.3
Ask161.7
volume0
Intrest1
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume0
Intrest120
Last Price158.85Oct 05, 2026
Bid153.15
Ask156.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.08
volume0
Intrest147
Last Price153.58Oct 05, 2026
Bid148.65
Ask151.85
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.08
volume0
Intrest33
Last Price147.15Oct 05, 2026
Bid143.8
Ask146.85
volume0
Intrest2
Last Price0.03Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest43
Last Price144.01Oct 05, 2026
Bid138.75
Ask141.85
volume0
Intrest1
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.08
volume0
Intrest127
Last Price139.02Oct 05, 2026
Bid133.3
Ask136.85
volume0
Intrest4
Last Price0.02Oct 05, 2026
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Bid129.2
Ask131.75
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.09
volume0
Intrest673
Last Price111.75Sep 22, 2026
Bid123.75
Ask126.75
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest16
Last Price108.65Oct 01, 2026
Bid118.85
Ask121.7
volume0
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.06
volume0
Intrest42
Last Price106.85Oct 01, 2026
Bid113.9
Ask116.75
volume0
Intrest4
Last Price0.09Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest51
Last Price107.7Sep 23, 2026
Bid108.45
Ask111.75
volume0
Intrest5
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.08
volume0
Intrest18
Last Price96.72Oct 01, 2026
Bid103.8
Ask106.75
volume0
Intrest9
Last Price0.09Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price95.27Sep 23, 2026
Bid99.1
Ask101.9
volume0
Intrest9
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.08
volume0
Intrest10
Last Price-
Bid93.85
Ask96.9
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.08
volume0
Intrest23
Last Price81.97Sep 25, 2026
Bid88.9
Ask91.8
volume0
Intrest7
Last Price0.06Oct 05, 2026
Bid-
Ask0.32
volume0
Intrest19
Last Price74Oct 01, 2026
Bid84.2
Ask86.35
volume0
Intrest21
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price69.7Sep 25, 2026
Bid78.95
Ask81.8
volume0
Intrest28
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Bid76.25
Ask79.45
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.39
volume0
Intrest1
Last Price69.9Sep 22, 2026
Bid73.7
Ask76.95
volume0
Intrest2
Last Price0.04Oct 05, 2026
Bid-
Ask0.06
volume0
Intrest49
Last Price-
Bid71.2
Ask74.2
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.68
volume0
Intrest5
Last Price74Oct 05, 2026
Bid68.5
Ask71.05
volume0
Intrest26
Last Price0.08Oct 05, 2026
Bid-
Ask0.18
volume0
Intrest46
Last Price-
Bid66.45
Ask69.5
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.33
volume0
Intrest22
Last Price60.73Sep 22, 2026
Bid64.05
Ask67
volume0
Intrest7
Last Price0.04Oct 05, 2026
Bid0.03
Ask0.16
volume0
Intrest51
Last Price-
Bid61.3
Ask64.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.04
Ask0.14
volume0
Intrest8
Last Price64Oct 05, 2026
Bid58.55
Ask61.9
volume0
Intrest16
Last Price0.13Oct 05, 2026
Bid0.06
Ask0.19
volume0
Intrest121
Last Price-
Bid56.7
Ask59.55
volume0
Intrest0
Last Price0.39Oct 02, 2026
Bid-
Ask0.57
volume0
Intrest2
Last Price59.5Sep 24, 2026
Bid54.05
Ask56.8
volume0
Intrest3
Last Price0.13Oct 05, 2026
Bid0.13
Ask0.26
volume0
Intrest39
Last Price-
Bid51.8
Ask54.6
volume0
Intrest0
Last Price0.28Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price54.46Oct 05, 2026
Bid49.05
Ask52.15
volume0
Intrest495
Last Price0.21Oct 05, 2026
Bid0.05
Ask0.3
volume0
Intrest98
Last Price-
Bid46.3
Ask49.65
volume0
Intrest0
Last Price0.21Oct 05, 2026
Bid-
Ask0.33
volume0
Intrest51
Last Price46.55Oct 05, 2026
Bid43.65
Ask46.3
volume0
Intrest465
Last Price0.25Oct 05, 2026
Bid0.2
Ask0.33
volume0
Intrest62
Last Price32.39Sep 28, 2026
Bid41.75
Ask44.75
volume0
Intrest1
Last Price0.32Oct 05, 2026
Bid0.15
Ask0.84
volume0
Intrest28
Last Price42.63Oct 05, 2026
Bid38.95
Ask42.35
volume0
Intrest161
Last Price0.35Oct 05, 2026
Bid0.22
Ask0.51
volume0
Intrest141
Last Price30.68Sep 30, 2026
Bid36.85
Ask39.8
volume0
Intrest4
Last Price0.38Oct 05, 2026
Bid0.32
Ask0.64
volume0
Intrest73
Last Price38.3Oct 05, 2026
Bid34.3
Ask36.6
volume0
Intrest167
Last Price0.54Oct 05, 2026
Bid0.39
Ask0.7
volume0
Intrest68
Last Price25.07Oct 05, 2026
Bid32
Ask35.1
volume0
Intrest4
Last Price0.66Oct 05, 2026
Bid0.35
Ask0.8
volume0
Intrest25
Last Price31.64Oct 05, 2026
Bid29.75
Ask31.8
volume0
Intrest25
Last Price0.78Oct 05, 2026
Bid0.63
Ask0.96
volume0
Intrest750
Last Price18.7Sep 28, 2026
Bid27.35
Ask30.4
volume0
Intrest41
Last Price0.89Oct 05, 2026
Bid0.74
Ask1.35
volume0
Intrest17
Last Price23.23Sep 30, 2026
Bid24.9
Ask28.15
volume0
Intrest44
Last Price1.16Oct 05, 2026
Bid1.01
Ask1.3
volume0
Intrest256
Last Price27.47Oct 05, 2026
Bid22.7
Ask25.9
volume0
Intrest8
Last Price1.32Oct 05, 2026
Bid1.08
Ask1.74
volume0
Intrest36
Last Price23Oct 05, 2026
Bid20.75
Ask22.9
volume0
Intrest96
Last Price1.8Oct 05, 2026
Bid1.2
Ask2
volume0
Intrest156
Last Price15.32Oct 02, 2026
Bid18.65
Ask21.65
volume0
Intrest2
Last Price1.92Oct 05, 2026
Bid1.72
Ask2.7
volume0
Intrest148
Last Price19Oct 05, 2026
Bid17.05
Ask19.3
volume0
Intrest39
Last Price2.71Oct 05, 2026
Bid2.17
Ask3.15
volume0
Intrest158
Last Price18.05Oct 05, 2026
Bid14.75
Ask17.95
volume0
Intrest4
Last Price3.34Oct 05, 2026
Bid2.76
Ask3.8
volume0
Intrest32
Last Price16.55Oct 05, 2026
Bid13
Ask15.65
volume0
Intrest154
Last Price3.63Oct 05, 2026
Bid2.92
Ask4.4
volume0
Intrest44
Last Price15.68Oct 05, 2026
Bid11.35
Ask14.4
volume0
Intrest19
Last Price4.45Oct 05, 2026
Bid4.3
Ask5.4
volume0
Intrest8
Last Price12.7Oct 05, 2026
Bid10
Ask11.9
volume0
Intrest129
Last Price5.95Oct 05, 2026
Bid5.2
Ask6.75
volume0
Intrest8
Last Price10.8Oct 05, 2026
Bid8.75
Ask10.95
volume0
Intrest26
Last Price6.73Oct 05, 2026
Bid5.4
Ask7.35
volume0
Intrest86
Last Price9.5Oct 05, 2026
Bid7.75
Ask10.05
volume0
Intrest212
Last Price8.25Oct 05, 2026
Bid7.55
Ask8.7
volume0
Intrest19
Last Price8.23Oct 05, 2026
Bid6.6
Ask8
volume0
Intrest75
Last Price9.03Oct 05, 2026
Bid8.55
Ask9.95
volume0
Intrest1
Last Price7.95Oct 05, 2026
Bid5.95
Ask7.7
volume0
Intrest170
Last Price10.1Oct 05, 2026
Bid9
Ask11.9
volume0
Intrest99
Last Price6.7Oct 05, 2026
Bid4.65
Ask6.05
volume0
Intrest22
Last Price12.15Oct 05, 2026
Bid11.4
Ask13.2
volume0
Intrest1
Last Price5.06Oct 05, 2026
Bid3.75
Ask5.65
volume0
Intrest196
Last Price24.16Oct 01, 2026
Bid12.2
Ask15.5
volume0
Intrest98
Last Price4.3Oct 05, 2026
Bid3.1
Ask4.8
volume0
Intrest20
Last Price-
Bid14.25
Ask16.8
volume0
Intrest0
Last Price3.29Oct 05, 2026
Bid2.58
Ask3.95
volume0
Intrest104
Last Price-
Bid16.75
Ask19.35
volume0
Intrest0
Last Price3.63Oct 05, 2026
Bid1.9
Ask3.7
volume0
Intrest26
Last Price-
Bid17.95
Ask21.25
volume0
Intrest0
Last Price2.35Oct 05, 2026
Bid1.8
Ask2.79
volume0
Intrest185
Last Price34.94Sep 25, 2026
Bid20.05
Ask23.3
volume0
Intrest2
Last Price2.4Oct 05, 2026
Bid1.27
Ask2.27
volume0
Intrest5
Last Price34.3Oct 05, 2026
Bid22.2
Ask25.3
volume0
Intrest0
Last Price1.44Oct 05, 2026
Bid1.06
Ask1.44
volume0
Intrest137
Last Price-
Bid24.5
Ask27.15
volume0
Intrest0
Last Price1.4Oct 05, 2026
Bid0.86
Ask1.6
volume0
Intrest11
Last Price29.85Oct 05, 2026
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.89Oct 05, 2026
Bid0.7
Ask0.94
volume0
Intrest167
Last Price31.76Oct 05, 2026
Bid29.4
Ask31.9
volume0
Intrest16
Last Price0.8Oct 05, 2026
Bid0.42
Ask1.01
volume0
Intrest0
Last Price-
Bid31.4
Ask34.45
volume0
Intrest0
Last Price0.87Oct 05, 2026
Bid0.34
Ask0.91
volume0
Intrest48
Last Price45.1Oct 01, 2026
Bid33.8
Ask36.8
volume0
Intrest0
Last Price-
Bid0.27
Ask0.9
volume0
Intrest0
Last Price-
Bid36.2
Ask39.2
volume0
Intrest0
Last Price0.31Oct 05, 2026
Bid0.19
Ask0.45
volume0
Intrest417
Last Price37Oct 05, 2026
Bid38.5
Ask41.7
volume0
Intrest11
Last Price0.31Oct 05, 2026
Bid0.01
Ask0.45
volume0
Intrest0
Last Price-
Bid41.05
Ask44.25
volume0
Intrest0
Last Price0.22Oct 05, 2026
Bid0.07
Ask0.59
volume0
Intrest149
Last Price-
Bid43.65
Ask46.45
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid0.01
Ask0.34
volume0
Intrest0
Last Price47.01Oct 05, 2026
Bid46
Ask48.9
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.49
volume0
Intrest171
Last Price-
Bid48.5
Ask51.35
volume0
Intrest0
Last Price-
Bid-
Ask2.22
volume0
Intrest0
Last Price-
Bid50.85
Ask54.1
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid0.01
Ask0.37
volume0
Intrest32
Last Price-
Bid53.25
Ask56.55
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.01
Ask0.39
volume0
Intrest0
Last Price-
Bid55.85
Ask58.75
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.19
volume0
Intrest93
Last Price65.15Sep 23, 2026
Bid58.35
Ask61.5
volume0
Intrest1
Last Price0.23Oct 05, 2026
Bid0.01
Ask0.38
volume0
Intrest0
Last Price64.1Oct 05, 2026
Bid60.85
Ask64.25
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid0.01
Ask0.28
volume0
Intrest25
Last Price-
Bid63.35
Ask66.35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.85
Ask68.85
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest125
Last Price-
Bid68.35
Ask71.25
volume0
Intrest0
Last Price-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Bid70.85
Ask74.05
volume0
Intrest0
Last Price-
Bid-
Ask2.14
volume0
Intrest0
Last Price76.9Oct 05, 2026
Bid73.35
Ask77
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid75.65
Ask78.95
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask1
volume0
Intrest182
Last Price95.25Oct 01, 2026
Bid78.35
Ask81.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price93.7Oct 01, 2026
Bid80.85
Ask84.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid83.35
Ask86.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price91.9Sep 29, 2026
Bid85.85
Ask89.6
volume0
Intrest0
Last Price0.37Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest45
Last Price-
Bid88.35
Ask91.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid90.85
Ask93.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid93.35
Ask96.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid95.85
Ask99.25
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask0.08
volume0
Intrest28
Last Price-
Bid98.35
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid100.85
Ask104.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid103.35
Ask106.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price118.15Sep 29, 2026
Bid105.85
Ask108.75
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest111
Last Price-
Bid108.35
Ask111.65
volume0
Intrest0
