$44.14
-0.27-0.61%
가까이에: May 8, 5:00 PM EST
$44.14
N/A
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 5월 09
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.21May 08, 2026
Change
0.331.46%
Bid21.15
Ask23.35
volume2
Intrest11
Strike
22
22
Last Price0.01May 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price21.27May 07, 2026
Change
-0%
Bid20.15
Ask22.35
volume0
Intrest11
Strike
23
23
Last Price0.2May 08, 2026
Change
0.191900%
Bid-
Ask0.01
volume1
Intrest7
Last Price19.97May 08, 2026
Change
0.472.3%
Bid19.8
Ask20.25
volume2
Intrest7
Strike
24
24
Last Price0.05May 08, 2026
Change
0.04400%
Bid-
Ask0.32
volume2
Intrest5
Last Price19.06May 08, 2026
Change
0.472.41%
Bid18.9
Ask19.25
volume2
Intrest11
Strike
25
25
Last Price0.01Apr 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price18.01May 08, 2026
Change
0.321.75%
Bid17.8
Ask18.25
volume2
Intrest10
Strike
26
26
Last Price0.2May 08, 2026
Change
0.191900%
Bid-
Ask0.32
volume11
Intrest3
Last Price17.38May 08, 2026
Change
0.040.23%
Bid16.8
Ask17.25
volume3
Intrest6
Strike
27
27
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask2.13
volume9
Intrest3
Last Price16.1May 08, 2026
Change
0.281.71%
Bid15.9
Ask16.3
volume32
Intrest7
Strike
28
28
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask2.13
volume4
Intrest2
Last Price15.22May 08, 2026
Change
0.251.62%
Bid14.7
Ask15.5
volume13
Intrest6
Strike
29
29
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.2
volume8
Intrest0
Last Price14.08May 08, 2026
Change
0.292.02%
Bid13.95
Ask14.2
volume30
Intrest32
Strike
30
30
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.2
volume14
Intrest57
Last Price13.3May 08, 2026
Change
0.080.6%
Bid12.75
Ask13.5
volume12
Intrest11
Strike
31
31
Last Price0.21May 08, 2026
Change
0.190.91%
Bid-
Ask0.2
volume10
Intrest3
Last Price12.35May 08, 2026
Change
0.10.8%
Bid11.7
Ask12.6
volume9
Intrest6
Strike
32
32
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask2.13
volume6
Intrest0
Last Price11.05May 08, 2026
Change
0.383.32%
Bid11
Ask11.25
volume4
Intrest56
Strike
33
33
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.17
volume21
Intrest1
Last Price10.19May 08, 2026
Change
0.242.3%
Bid9.7
Ask10.75
volume1
Intrest15
Strike
34
34
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask2.13
volume4
Intrest2
Last Price9.29May 08, 2026
Change
0.171.8%
Bid8.8
Ask9.25
volume1
Intrest14
Strike
35
35
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price8.27May 08, 2026
Change
0.080.96%
Bid7.9
Ask8.25
volume130
Intrest4
Strike
36
36
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price7.22May 08, 2026
Change
0.324.24%
Bid6.8
Ask7.4
volume126
Intrest41
Strike
37
37
Last Price0.01May 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Last Price6.19May 08, 2026
Change
0.314.77%
Bid5.85
Ask6.45
volume10
Intrest8
Strike
38
38
Last Price0.02May 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest98
Last Price5.07May 08, 2026
Change
0.47.31%
Bid4.75
Ask5.45
volume40
Intrest130
Strike
39
39
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask2.13
volume3
Intrest349
Last Price4.1May 08, 2026
Change
0.378.28%
Bid4.05
Ask4.25
volume63
Intrest244
Strike
40
40
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest2086
Last Price3.75May 08, 2026
Change
0.6520.97%
Bid3.35
Ask3.9
volume2
Intrest14
Strike
40.5
40.5
Last Price0.19May 08, 2026
Change
0.181800%
Bid-
Ask0.19
volume1
Intrest1759
Last Price3.48May 08, 2026
Change
0.020.57%
Bid2.9
Ask3.25
volume2
Intrest179
Strike
41
41
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest2657
Last Price2.63May 08, 2026
Change
0.134.71%
Bid2.2
Ask3
volume12
Intrest64
Strike
41.5
41.5
Last Price0.01May 08, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1854
Last Price2.05May 08, 2026
Change
0.519.61%
Bid1.86
Ask2.18
volume23
Intrest719
Strike
42
42
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.07
volume99
Intrest2447
Last Price1.65May 08, 2026
Change
0.2914.95%
Bid1.26
Ask1.93
volume169
Intrest382
Strike
42.5
42.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest1988
Last Price1.1May 08, 2026
Change
0.3121.99%
Bid1.05
Ask1.19
volume142
Intrest1266
Strike
43
43
Last Price0.01May 08, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume510
Intrest5698
Last Price0.59May 08, 2026
Change
0.3939.8%
Bid0.55
Ask0.74
volume515
Intrest761
Strike
43.5
43.5
Last Price0.01May 08, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume486
Intrest1856
Last Price0.15May 08, 2026
Change
0.4173.21%
Bid0.09
Ask0.19
volume1974
Intrest1820
Strike
44
44
Last Price0.01May 08, 2026
Change
0.1794.44%
Bid0.01
Ask0.03
volume1372
Intrest11398
Last Price0.01May 08, 2026
Change
0.2796.43%
Bid-
Ask0.01
volume1626
Intrest1879
Strike
44.5
44.5
Last Price0.42May 08, 2026
Change
0.012.44%
Bid0.22
Ask0.5
volume894
Intrest439
Last Price0.02May 08, 2026
Change
0.1184.62%
Bid-
Ask0.01
volume4525
Intrest5411
Strike
45
45
Last Price0.94May 08, 2026
Change
0.1925.33%
Bid0.79
Ask1.02
volume1206
Intrest2547
Last Price0.01May 08, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1235
Intrest1664
Strike
45.5
45.5
Last Price1.43May 08, 2026
Change
0.2420.17%
Bid1.24
Ask1.5
volume317
Intrest552
Last Price0.01May 08, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume496
Intrest3637
Strike
46
46
Last Price1.84May 08, 2026
Change
0.3221.05%
Bid1.77
Ask2.05
volume32
Intrest334
Last Price0.01May 08, 2026
Change
0.0150%
Bid-
Ask0.02
volume166
Intrest924
Strike
46.5
46.5
Last Price2.97May 06, 2026
Change
-0%
Bid1.79
Ask2.66
volume0
Intrest7
Last Price0.02May 08, 2026
Change
-0%
Bid-
Ask0.01
volume191
Intrest5516
Strike
47
47
Last Price2.77May 08, 2026
Change
0.145.32%
Bid2.7
Ask3.15
volume1
Intrest2
Last Price0.02May 08, 2026
Change
0.01100%
Bid-
Ask0.03
volume31
Intrest565
Strike
47.5
47.5
Last Price4.02May 06, 2026
Change
-0%
Bid3.1
Ask3.75
volume0
Intrest1
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest3223
Strike
48
48
Last Price3.86May 07, 2026
Change
-0%
Bid3.15
Ask4.25
volume0
Intrest4
Last Price0.02May 08, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest214
Strike
48.5
48.5
Last Price5.14May 04, 2026
Change
-0%
Bid3.85
Ask4.75
volume0
Intrest0
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1525
Strike
49
49
Last Price4.9May 07, 2026
Change
-0%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.06May 08, 2026
Change
0.05500%
Bid-
Ask2.13
volume7
Intrest50
Strike
49.5
49.5
Last Price5.3May 08, 2026
Change
0.6811.37%
Bid5
Ask5.7
volume4
Intrest0
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest2114
Strike
50
50
Last Price5.83May 08, 2026
Change
0.426.72%
Bid5.8
Ask5.95
volume4
Intrest1
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest5318
Strike
51
51
Last Price7.3May 07, 2026
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest312
Strike
52
52
Last Price8.25May 07, 2026
Change
-0%
Bid7.25
Ask8.15
volume0
Intrest0
Last Price0.03May 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest126
Strike
53
53
Last Price9.63May 04, 2026
Change
-0%
Bid8.25
Ask9.2
volume0
Intrest0
Last Price0.17May 08, 2026
Change
0.15750%
Bid-
Ask0.1
volume11
Intrest32
Strike
54
54
Last Price10.6May 06, 2026
Change
-0%
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.01May 08, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest81
Strike
55
55
Last Price11.5May 06, 2026
Change
-0%
Bid10.15
Ask11.2
volume0
Intrest0
Last Price0.06May 08, 2026
Change
0.0753.85%
Bid-
Ask2.13
volume5
Intrest45
Strike
56
56
Last Price13.12May 05, 2026
Change
-0%
Bid11
Ask12.25
volume0
Intrest0
Last Price0.01May 08, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume5
Intrest249
Strike
57
57
Last Price12.26May 07, 2026
Change
-0%
Bid11.8
Ask13.25
volume0
Intrest0
Last Price0.01May 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Strike
58
58
Last Price13.17May 07, 2026
Change
-0%
Bid12.75
Ask14.65
volume0
Intrest2
Last Price0.05Apr 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
59
59
Last Price15.1May 07, 2026
Change
-0%
Bid13.75
Ask15.65
volume0
Intrest1
Last Price0.02Apr 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest286
Strike
60
60
Last Price15.95May 07, 2026
Change
-0%
Bid14.75
Ask16.65
volume0
Intrest2
Last Price0.85Mar 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
61
61
Last Price16.85May 07, 2026
Change
-0%
Bid15.75
Ask17.85
volume0
Intrest0
Last Price0.01May 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
62
62
Last Price17.16May 07, 2026
Change
-0%
Bid16.75
Ask18.65
volume0
Intrest0
Last Price0.02Apr 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
63
63
Last Price18.9May 07, 2026
Change
-0%
Bid17.75
Ask19.65
volume0
Intrest0
Last Price0.01Apr 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
64
64
Last Price19.47May 07, 2026
Change
-0%
Bid18.75
Ask20.65
volume0
Intrest1
Last Price0.09May 08, 2026
Change
0.990.91%
Bid-
Ask2.13
volume2
Intrest16
Strike
65
65
Last Price20.34May 07, 2026
Change
-0%
Bid19.75
Ask21.65
volume0
Intrest2
Last Price0.04May 08, 2026
Change
0.0660%
Bid-
Ask2.13
volume1
Intrest3
Strike
70
70
Last Price25.93Apr 30, 2026
Change
-0%
Bid25.2
Ask26.65
volume0
Intrest0
Last Price0.06May 08, 2026
Change
0.04200%
Bid-
Ask0.01
volume3
Intrest18
Strike
75
75
Last Price-
Change
-
Bid30.2
Ask31.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved