$35.51
-0.85-2.34%
가까이에: Sep 18, 5:00 PM EST
$35.55
0.04010.11%
시간외: Sep 18, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Nike Inc 옵션 체인
NKENYSE
실적: Q1 2027 실적이 목 10월 1st에 시장 마감 후 12일 후 후에 발표됩니다.
Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Sep 18, 2026
Change
1.078.86%
Bid10.4
Ask11.9
volume2
Intrest11
Strike
25
25
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest11
Last Price9.03Sep 18, 2026
Change
0.161.74%
Bid8.25
Ask9.9
volume2
Intrest2
Strike
27
27
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.21
volume3
Intrest0
Last Price8.05Sep 18, 2026
Change
0.151.9%
Bid7.3
Ask8.9
volume2
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price6.61Sep 18, 2026
Change
0.294.2%
Bid6.45
Ask7.15
volume3
Intrest2
Strike
29
29
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest7
Last Price5.6Sep 18, 2026
Change
0.46.67%
Bid5.25
Ask6.9
volume36
Intrest11
Strike
30
30
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume35
Intrest80
Last Price4.6Sep 18, 2026
Change
0.8916.21%
Bid4.45
Ask5.9
volume32
Intrest32
Strike
31
31
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume24
Intrest105
Last Price4.1Sep 18, 2026
Change
0.235.94%
Bid3.5
Ask4.4
volume2
Intrest73
Strike
32
32
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume535
Intrest1161
Last Price2.85Sep 18, 2026
Change
0.5516.18%
Bid2.34
Ask3.3
volume113
Intrest102
Strike
33
33
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid0.02
Ask0.03
volume2453
Intrest1179
Last Price2.6Sep 18, 2026
Change
-
Bid1.87
Ask3.15
volume2
Intrest0
Strike
33.5
33.5
Last Price0.05Sep 18, 2026
Change
-
Bid0.05
Ask0.07
volume281
Intrest0
Last Price1.7Sep 18, 2026
Change
0.4420.56%
Bid1.49
Ask2.52
volume91
Intrest81
Strike
34
34
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid0.1
Ask0.13
volume294
Intrest3676
Last Price1.34Sep 18, 2026
Change
0.7736.49%
Bid1.24
Ask1.44
volume60
Intrest25
Strike
34.5
34.5
Last Price0.19Sep 18, 2026
Change
0.0872.73%
Bid0.18
Ask0.23
volume681
Intrest997
Last Price0.97Sep 18, 2026
Change
0.6339.38%
Bid0.9
Ask0.96
volume767
Intrest182
Strike
35
35
Last Price0.35Sep 18, 2026
Change
0.1794.44%
Bid0.35
Ask0.37
volume1621
Intrest4122
Last Price0.67Sep 18, 2026
Change
0.6348.46%
Bid0.65
Ask0.68
volume1412
Intrest280
Strike
35.5
35.5
Last Price0.6Sep 18, 2026
Change
0.2887.5%
Bid0.55
Ask0.6
volume1447
Intrest2008
Last Price0.44Sep 18, 2026
Change
0.3946.99%
Bid0.43
Ask0.45
volume9104
Intrest3346
Strike
36
36
Last Price0.83Sep 18, 2026
Change
0.3262.75%
Bid0.83
Ask0.87
volume2182
Intrest7915
Last Price0.28Sep 18, 2026
Change
0.4561.64%
Bid0.27
Ask0.3
volume2869
Intrest3418
Strike
36.5
36.5
Last Price1.13Sep 18, 2026
Change
0.4361.43%
Bid1.06
Ask1.32
volume779
Intrest1750
Last Price0.16Sep 18, 2026
Change
0.3266.67%
Bid0.16
Ask0.17
volume4083
Intrest4416
Strike
37
37
Last Price1.6Sep 18, 2026
Change
0.6161.62%
Bid1.54
Ask1.63
volume626
Intrest3846
Last Price0.11Sep 18, 2026
Change
0.2367.65%
Bid0.1
Ask0.11
volume1607
Intrest2899
Strike
37.5
37.5
Last Price2Sep 18, 2026
Change
0.5941.84%
Bid1.86
Ask2.27
volume140
Intrest341
Last Price0.07Sep 18, 2026
Change
0.1669.57%
Bid0.06
Ask0.07
volume2427
Intrest5915
Strike
38
38
Last Price2.47Sep 18, 2026
Change
0.6636.46%
Bid2.35
Ask2.58
volume99
Intrest2033
Last Price0.05Sep 18, 2026
Change
0.0861.54%
Bid0.01
Ask0.07
volume418
Intrest897
Strike
38.5
38.5
Last Price2.84Sep 18, 2026
Change
0.6328.51%
Bid2.53
Ask3.95
volume19
Intrest69
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid0.03
Ask0.07
volume849
Intrest7489
Strike
39
39
Last Price3.48Sep 18, 2026
Change
0.829.85%
Bid3.3
Ask3.7
volume56
Intrest1489
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid0.02
Ask0.05
volume19
Intrest216
Strike
39.5
39.5
Last Price4.22Sep 18, 2026
Change
0.9428.66%
Bid3.4
Ask4.95
volume2
Intrest92
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume542
Intrest5068
Strike
40
40
Last Price4.4Sep 18, 2026
Change
0.7721.21%
Bid4.05
Ask4.55
volume460
Intrest743
Last Price0.08Sep 18, 2026
Change
0.04100%
Bid0.01
Ask0.08
volume40
Intrest116
Strike
40.5
40.5
Last Price4.65Sep 18, 2026
Change
0.378.64%
Bid4.45
Ask6.05
volume7
Intrest4
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume70
Intrest2034
Strike
41
41
Last Price5.39Sep 18, 2026
Change
0.5210.68%
Bid5.2
Ask6.6
volume453
Intrest307
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest30
Strike
41.5
41.5
Last Price5.17Sep 15, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.02
volume41
Intrest1790
Strike
42
42
Last Price5.63Sep 17, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest2
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest33
Strike
42.5
42.5
Last Price6.2Sep 15, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume651
Intrest1678
Strike
43
43
Last Price5.41Sep 09, 2026
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest3
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1072
Strike
44
44
Last Price7.08Sep 10, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3655
Strike
45
45
Last Price8.67Sep 18, 2026
Change
0.030.34%
Bid8.4
Ask10.7
volume12
Intrest1
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest438
Strike
46
46
Last Price7.82Aug 26, 2026
Change
-0%
Bid9.2
Ask11.65
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest165
Strike
47
47
Last Price8.95Sep 03, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Strike
48
48
Last Price10.88Sep 09, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest113
Strike
49
49
Last Price10.68Sep 03, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest470
Strike
50
50
Last Price13.61Sep 18, 2026
Change
4.0141.77%
Bid14
Ask15.6
volume7
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest32
Strike
51
51
Last Price14.65Sep 18, 2026
Change
-
Bid14.4
Ask16.6
volume7
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest40
Strike
52
52
Last Price15.65Sep 18, 2026
Change
2.9323.03%
Bid15.45
Ask17.6
volume7
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest53
Strike
55
55
Last Price16.6Sep 08, 2026
Change
-0%
Bid18.2
Ask20.65
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved