$77.40
2.33.06%
가까이에: -
$77.58
0.180.23%
시간외: Nov 22, 7:51 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.45
Ask29.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price17.73Nov 04, 2024
Change
00%
Bid15.4
Ask19.3
volume0
Intrest5
Strike
60
60
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price-
Change
-
Bid14.4
Ask18.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask16.3
volume0
Intrest0
Strike
63
63
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Change
-
Bid11.55
Ask15.3
volume0
Intrest0
Strike
64
64
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid12.3
Ask13.25
volume0
Intrest0
Strike
65
65
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price10.27Oct 31, 2024
Change
00%
Bid10.55
Ask11.65
volume0
Intrest1
Strike
66
66
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume200
Intrest25
Last Price7.3Nov 19, 2024
Change
00%
Bid10.3
Ask11.25
volume0
Intrest1
Strike
67
67
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume64
Intrest56
Last Price7.35Nov 21, 2024
Change
00%
Bid8.4
Ask10.15
volume0
Intrest1
Strike
68
68
Last Price0.01Nov 22, 2024
Change
0.4397.73%
Bid-
Ask0.13
volume7
Intrest117
Last Price5.25Nov 21, 2024
Change
00%
Bid6.9
Ask10.25
volume0
Intrest26
Strike
69
69
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume51
Intrest278
Last Price6.98Nov 22, 2024
Change
1.4325.77%
Bid6.5
Ask7.85
volume3
Intrest5
Strike
70
70
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.05
volume70
Intrest664
Last Price4.23Nov 21, 2024
Change
00%
Bid6.35
Ask7.05
volume0
Intrest30
Strike
71
71
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.03
volume66
Intrest1314
Last Price5.27Nov 22, 2024
Change
2.6198.12%
Bid4.55
Ask6.25
volume25
Intrest219
Strike
72
72
Last Price0.03Nov 22, 2024
Change
0.0975%
Bid0.02
Ask0.24
volume467
Intrest867
Last Price4.25Nov 22, 2024
Change
1.7771.37%
Bid3.95
Ask4.9
volume30
Intrest243
Strike
73
73
Last Price0.04Nov 22, 2024
Change
0.1982.61%
Bid0.04
Ask0.11
volume146
Intrest963
Last Price3.1Nov 22, 2024
Change
1.3274.16%
Bid2.86
Ask3.95
volume461
Intrest1419
Strike
74
74
Last Price0.07Nov 22, 2024
Change
0.3884.44%
Bid0.06
Ask0.09
volume715
Intrest695
Last Price2.65Nov 22, 2024
Change
1.55140.91%
Bid2.36
Ask2.91
volume640
Intrest1566
Strike
75
75
Last Price0.15Nov 22, 2024
Change
0.6881.93%
Bid0.13
Ask0.16
volume706
Intrest1632
Last Price1.85Nov 22, 2024
Change
1.2184.62%
Bid1.73
Ask1.91
volume1604
Intrest1010
Strike
76
76
Last Price0.3Nov 22, 2024
Change
0.9375.61%
Bid0.3
Ask0.38
volume844
Intrest3364
Last Price1.15Nov 22, 2024
Change
0.78210.81%
Bid1.01
Ask1.16
volume2109
Intrest7265
Strike
77
77
Last Price0.7Nov 22, 2024
Change
1.568.18%
Bid0.64
Ask0.71
volume475
Intrest2211
Last Price0.67Nov 22, 2024
Change
0.42168%
Bid0.61
Ask0.65
volume2925
Intrest1178
Strike
78
78
Last Price1.24Nov 22, 2024
Change
2.1763.64%
Bid1.14
Ask1.36
volume294
Intrest744
Last Price0.35Nov 22, 2024
Change
0.21150%
Bid0.33
Ask0.36
volume20727
Intrest1017
Strike
79
79
Last Price2.06Nov 22, 2024
Change
2.5755.51%
Bid1.06
Ask2.3
volume24
Intrest196
Last Price0.19Nov 22, 2024
Change
0.13216.67%
Bid0.16
Ask0.19
volume6480
Intrest2575
Strike
80
80
Last Price3.1Nov 22, 2024
Change
1.6234.32%
Bid2.25
Ask3
volume13
Intrest68
Last Price0.1Nov 22, 2024
Change
0.06150%
Bid0.09
Ask0.1
volume2121
Intrest2016
Strike
81
81
Last Price3.75Nov 22, 2024
Change
2.8543.18%
Bid2.97
Ask4.15
volume4
Intrest8
Last Price0.07Nov 22, 2024
Change
0.0375%
Bid0.05
Ask0.07
volume711
Intrest404
Strike
82
82
Last Price5.03Nov 22, 2024
Change
2.2931.28%
Bid4.25
Ask5.6
volume7
Intrest11
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.02
Ask0.06
volume126
Intrest190
Strike
83
83
Last Price5.75Nov 22, 2024
Change
00%
Bid4.9
Ask7.15
volume1
Intrest0
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid0.03
Ask0.05
volume119
Intrest280
Strike
84
84
Last Price7.9Nov 07, 2024
Change
00%
Bid4.75
Ask8.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.02
Ask0.04
volume46
Intrest1956
Strike
85
85
Last Price11.92Nov 20, 2024
Change
00%
Bid7.45
Ask8.85
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest616
Strike
86
86
Last Price9.63Oct 31, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.06
volume4
Intrest148
Strike
87
87
Last Price5.66Oct 22, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
0.242400%
Bid-
Ask0.04
volume10
Intrest96
Strike
88
88
Last Price10.89Oct 30, 2024
Change
00%
Bid10
Ask11.65
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume10026
Intrest287
Strike
89
89
Last Price9.62Oct 25, 2024
Change
00%
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.08
volume45
Intrest245
Strike
90
90
Last Price12.4Oct 30, 2024
Change
00%
Bid11.45
Ask13.25
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest455
Strike
91
91
Last Price8.26Oct 16, 2024
Change
00%
Bid12.15
Ask15.55
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.09
volume64
Intrest2891
Strike
92
92
Last Price-
Change
-
Bid14.25
Ask16.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.01
volume4
Intrest46
Strike
93
93
Last Price-
Change
-
Bid15.45
Ask17.3
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
94
94
Last Price-
Change
-
Bid14.85
Ask17.2
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest50
Strike
95
95
Last Price12.6Oct 21, 2024
Change
00%
Bid15.75
Ask19.6
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
96
96
Last Price-
Change
-
Bid16.75
Ask20.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid20.85
Ask24.35
volume0
Intrest0
Last Price0.09Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved