$76.90
-1.43-1.83%
가까이에: -
$76.54
-0.36-0.47%
시간외: 7:48 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.15Jan 28, 2025
Change
00%
Bid26.35
Ask28.35
volume0
Intrest26
Strike
50
50
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price23.4Jan 30, 2025
Change
00%
Bid21.65
Ask24
volume0
Intrest1
Strike
55
55
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price12.3Jan 17, 2025
Change
00%
Bid17.55
Ask19
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.57Jan 29, 2025
Change
00%
Bid16.6
Ask17.15
volume0
Intrest58
Strike
60
60
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask16.6
volume0
Intrest0
Strike
62
62
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price12.65Jan 29, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest4
Strike
63
63
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest64
Last Price11.36Jan 27, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest3
Strike
64
64
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest70
Last Price12.7Jan 31, 2025
Change
0.654.87%
Bid11.2
Ask13
volume32
Intrest63
Strike
65
65
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1658
Last Price12.53Jan 31, 2025
Change
4.2851.88%
Bid10.7
Ask12
volume2
Intrest20
Strike
66
66
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest72
Last Price11.28Jan 31, 2025
Change
0.787.43%
Bid9.65
Ask12
volume1
Intrest11
Strike
67
67
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest480
Last Price10.39Jan 31, 2025
Change
3.1643.71%
Bid8.25
Ask11
volume2
Intrest14
Strike
68
68
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest488
Last Price7.95Jan 31, 2025
Change
0.8511.97%
Bid7.6
Ask9.8
volume1
Intrest40
Strike
69
69
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest701
Last Price6.99Jan 31, 2025
Change
1.3416.09%
Bid5.8
Ask7.45
volume15
Intrest198
Strike
70
70
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1986
Last Price7.25Jan 31, 2025
Change
0.070.96%
Bid5.6
Ask6.85
volume8
Intrest432
Strike
71
71
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume124
Intrest2039
Last Price4.92Jan 31, 2025
Change
1.3821.9%
Bid4.75
Ask5
volume19
Intrest1363
Strike
72
72
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume93
Intrest2148
Last Price3.99Jan 31, 2025
Change
1.1622.52%
Bid3.8
Ask5.95
volume237
Intrest1135
Strike
73
73
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest963
Last Price3.09Jan 31, 2025
Change
1.1527.12%
Bid2.79
Ask3.2
volume775
Intrest3953
Strike
74
74
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume588
Intrest856
Last Price1.9Jan 31, 2025
Change
1.7147.37%
Bid1.72
Ask2.14
volume676
Intrest3466
Strike
75
75
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume216
Intrest3690
Last Price0.84Jan 31, 2025
Change
1.5665%
Bid0.72
Ask1.08
volume834
Intrest4008
Strike
76
76
Last Price0.02Jan 31, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume217
Intrest719
Last Price0.04Jan 31, 2025
Change
1.2696.92%
Bid0.03
Ask0.27
volume786
Intrest1895
Strike
77
77
Last Price0.19Jan 31, 2025
Change
0.0211.76%
Bid-
Ask0.38
volume911
Intrest499
Last Price0.02Jan 31, 2025
Change
0.7797.47%
Bid0.01
Ask0.03
volume1257
Intrest2857
Strike
78
78
Last Price1Jan 31, 2025
Change
0.59143.9%
Bid0.87
Ask1.25
volume7210
Intrest441
Last Price0.01Jan 31, 2025
Change
0.3697.3%
Bid-
Ask0.02
volume1586
Intrest1756
Strike
79
79
Last Price2.1Jan 31, 2025
Change
1.12114.29%
Bid1.84
Ask2.3
volume95
Intrest48
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1482
Intrest1955
Strike
80
80
Last Price3.05Jan 31, 2025
Change
1.0754.04%
Bid2.96
Ask3.25
volume112
Intrest64
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume40
Intrest447
Strike
81
81
Last Price3.25Jan 31, 2025
Change
0.8334.3%
Bid3.3
Ask4.4
volume13
Intrest13
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume119
Intrest439
Strike
82
82
Last Price3.35Jan 31, 2025
Change
7.1568.1%
Bid3.85
Ask6.2
volume3
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest223
Strike
83
83
Last Price11.75Jan 08, 2025
Change
00%
Bid4.05
Ask7.7
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest287
Strike
84
84
Last Price5.35Jan 31, 2025
Change
7.558.37%
Bid5.9
Ask8.15
volume9
Intrest3
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest269
Strike
85
85
Last Price6.37Jan 31, 2025
Change
3.233.44%
Bid6.9
Ask9.2
volume1
Intrest3
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest699
Strike
86
86
Last Price8.8Jan 30, 2025
Change
00%
Bid7.9
Ask10.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
87
87
Last Price9.1Jan 31, 2025
Change
6.8743.02%
Bid8.05
Ask12
volume1
Intrest3
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.72
volume1
Intrest20
Strike
88
88
Last Price10.7Jan 30, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest7
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest74
Strike
89
89
Last Price10.75Jan 30, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest299
Strike
90
90
Last Price13.75Jan 29, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest778
Strike
95
95
Last Price23.54Jan 10, 2025
Change
00%
Bid16.05
Ask19.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
100
100
Last Price27.3Jan 06, 2025
Change
00%
Bid21.05
Ask24.35
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
105
105
Last Price28.13Dec 23, 2024
Change
00%
Bid26.75
Ask29.2
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
110
110
Last Price34.54Jan 27, 2025
Change
00%
Bid31.75
Ask34.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved