Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.6
Ask22.05
volume0
Intrest0
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Bid19.7
Ask21.05
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid18.9
Ask20.05
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid17.6
Ask19.05
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid16.6
Ask18.05
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid15.6
Ask17.05
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid14.9
Ask16.05
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid13.6
Ask15.05
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid12.8
Ask14.05
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume1
Intrest1
Last Price11.4Sep 21, 2026
Bid11.7
Ask13.05
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume2
Intrest14
Last Price-
Bid10.8
Ask12.05
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.09
volume3
Intrest3
Last Price6.37Oct 02, 2026
Bid9.8
Ask11.05
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.13
volume0
Intrest114
Last Price6.38Oct 07, 2026
Bid8.8
Ask10.05
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest79
Last Price5.95Oct 14, 2026
Bid7.95
Ask9.05
volume0
Intrest9
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest320
Last Price7.07Oct 16, 2026
Bid6.95
Ask7.25
volume11
Intrest575
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest3242
Last Price4.38Oct 12, 2026
Bid6.4
Ask7.55
volume0
Intrest5
Last Price0.04Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest28
Last Price6Oct 16, 2026
Bid5.8
Ask6.75
volume36
Intrest42
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume13
Intrest871
Last Price5.74Oct 16, 2026
Bid5.45
Ask6.55
volume2
Intrest3
Last Price0.07Oct 16, 2026
Bid-
Ask0.08
volume3
Intrest1041
Last Price5.32Oct 16, 2026
Bid4.75
Ask5.75
volume2
Intrest231
Last Price0.01Oct 16, 2026
Bid0.01
Ask0.05
volume37
Intrest1197
Last Price5.15Oct 15, 2026
Bid4.3
Ask5.55
volume0
Intrest56
Last Price0.02Oct 16, 2026
Bid-
Ask0.03
volume4
Intrest335
Last Price4.51Oct 16, 2026
Bid4
Ask4.25
volume21
Intrest2080
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.05
volume91
Intrest1425
Last Price3.59Oct 16, 2026
Bid3.5
Ask3.75
volume46
Intrest384
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.06
volume51
Intrest698
Last Price3.1Oct 16, 2026
Bid2.99
Ask3.25
volume62
Intrest1357
Last Price0.06Oct 16, 2026
Bid0.04
Ask0.06
volume148
Intrest1613
Last Price2.7Oct 16, 2026
Bid2.54
Ask2.86
volume118
Intrest884
Last Price0.03Oct 16, 2026
Bid0.05
Ask0.13
volume150
Intrest366
Last Price2.26Oct 16, 2026
Bid2.2
Ask2.33
volume284
Intrest2618
Last Price0.11Oct 16, 2026
Bid0.11
Ask0.14
volume555
Intrest1158
Last Price1.79Oct 16, 2026
Bid1.7
Ask1.9
volume400
Intrest1154
Last Price0.21Oct 16, 2026
Bid0.17
Ask0.2
volume882
Intrest1286
Last Price1.38Oct 16, 2026
Bid1.38
Ask1.49
volume501
Intrest3105
Last Price0.29Oct 16, 2026
Bid0.27
Ask0.29
volume2124
Intrest2596
Last Price1.09Oct 16, 2026
Bid1.05
Ask1.13
volume307
Intrest612
Last Price0.46Oct 16, 2026
Bid0.39
Ask0.46
volume6651
Intrest5133
Last Price0.78Oct 16, 2026
Bid0.77
Ask0.8
volume4686
Intrest4770
Last Price0.63Oct 16, 2026
Bid0.61
Ask0.66
volume968
Intrest762
Last Price0.56Oct 16, 2026
Bid0.53
Ask0.57
volume3157
Intrest1015
Last Price0.89Oct 16, 2026
Bid0.87
Ask0.93
volume1294
Intrest196
Last Price0.37Oct 16, 2026
Bid0.36
Ask0.39
volume3577
Intrest5227
Last Price1.23Oct 16, 2026
Bid1.18
Ask1.28
volume1044
Intrest224
Last Price0.24Oct 16, 2026
Bid0.23
Ask0.27
volume1543
Intrest1073
Last Price1.63Oct 16, 2026
Bid1.54
Ask1.77
volume2037
Intrest28
Last Price0.15Oct 16, 2026
Bid0.15
Ask0.17
volume1305
Intrest1306
Last Price2.05Oct 16, 2026
Bid1.97
Ask2.18
volume57
Intrest98
Last Price0.08Oct 16, 2026
Bid0.07
Ask0.08
volume3340
Intrest3458
Last Price2.9Oct 16, 2026
Bid2.86
Ask3.2
volume5
Intrest195
Last Price0.05Oct 16, 2026
Bid0.03
Ask0.05
volume127
Intrest815
Last Price8.13Oct 05, 2026
Bid3.2
Ask4.25
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.03
volume106
Intrest1437
Last Price9.13Oct 05, 2026
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.02
volume55
Intrest421
Last Price10.15Oct 05, 2026
Bid4.95
Ask6.15
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.03
volume23
Intrest296
Last Price9.92Oct 06, 2026
Bid5.95
Ask7.15
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid0.01
Ask0.02
volume6
Intrest1475
Last Price7.35Oct 16, 2026
Bid7.05
Ask8.15
volume14
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest759
Last Price9.7Sep 28, 2026
Bid7.95
Ask9.15
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Bid8.95
Ask10.5
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume2
Intrest17
Last Price13.69Oct 06, 2026
Bid9.95
Ask11.2
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest152
Last Price12.3Oct 16, 2026
Bid12.05
Ask13.2
volume21
Intrest1
