$39.60
1.163.02%
가까이에: Aug 28, 5:00 PM EST
$39.55
-0.05-0.13%
시간외: Aug 28, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Nike Inc 옵션 체인
NKENYSE
배당금: 배당락일은 내일입니다
Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.44
volume13
Intrest12
Last Price9.32Aug 27, 2026
Change
-0%
Bid9.3
Ask12
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price9.1Aug 28, 2026
Change
1.917.27%
Bid8.25
Ask10.9
volume2
Intrest2
Strike
30
30
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.44
volume3
Intrest16
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
31
31
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.08
volume12
Intrest0
Last Price9.12Aug 19, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest1
Strike
32
32
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.09
volume10
Intrest22
Last Price6.2Aug 28, 2026
Change
-0%
Bid5.25
Ask7.1
volume2
Intrest3
Strike
33
33
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume32
Intrest10
Last Price5.17Aug 28, 2026
Change
1.9727.59%
Bid4.3
Ask6.9
volume1
Intrest8
Strike
34
34
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest60
Last Price4.65Aug 28, 2026
Change
1.2737.57%
Bid4.35
Ask4.9
volume27
Intrest69
Strike
35
35
Last Price0.04Aug 28, 2026
Change
0.02100%
Bid-
Ask0.02
volume59
Intrest3100
Last Price-
Change
-
Bid2.76
Ask5.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.06
volume1
Intrest0
Last Price3.36Aug 28, 2026
Change
0.8835.48%
Bid3.1
Ask4.05
volume116
Intrest290
Strike
36
36
Last Price0.01Aug 28, 2026
Change
0.0888.89%
Bid0.01
Ask0.04
volume178
Intrest2471
Last Price2.79Aug 28, 2026
Change
0.8846.07%
Bid2.36
Ask3.7
volume12
Intrest29
Strike
36.5
36.5
Last Price0.02Aug 28, 2026
Change
0.1588.24%
Bid0.02
Ask0.03
volume442
Intrest408
Last Price2.47Aug 28, 2026
Change
1.0169.18%
Bid2.17
Ask3.6
volume196
Intrest356
Strike
37
37
Last Price0.05Aug 28, 2026
Change
0.2482.76%
Bid0.05
Ask0.06
volume977
Intrest1720
Last Price1.67Aug 28, 2026
Change
0.5751.82%
Bid1.67
Ask2.49
volume203
Intrest311
Strike
37.5
37.5
Last Price0.11Aug 28, 2026
Change
0.2972.5%
Bid0.09
Ask0.11
volume676
Intrest1167
Last Price1.6Aug 28, 2026
Change
0.84110.53%
Bid1.54
Ask1.69
volume556
Intrest1120
Strike
38
38
Last Price0.18Aug 28, 2026
Change
0.4973.13%
Bid0.17
Ask0.2
volume1493
Intrest3358
Last Price1.26Aug 28, 2026
Change
0.74142.31%
Bid1.11
Ask1.37
volume2222
Intrest2605
Strike
38.5
38.5
Last Price0.37Aug 28, 2026
Change
0.6262.63%
Bid0.3
Ask0.37
volume3195
Intrest1874
Last Price0.79Aug 28, 2026
Change
0.45132.35%
Bid0.77
Ask0.85
volume8008
Intrest5829
Strike
39
39
Last Price0.52Aug 28, 2026
Change
0.7559.06%
Bid0.51
Ask0.56
volume2123
Intrest3855
Last Price0.53Aug 28, 2026
Change
0.29120.83%
Bid0.52
Ask0.6
volume6628
Intrest5160
Strike
39.5
39.5
Last Price0.79Aug 28, 2026
Change
0.953.25%
Bid0.77
Ask0.82
volume473
Intrest939
Last Price0.34Aug 28, 2026
Change
0.2142.86%
Bid0.34
Ask0.35
volume14605
Intrest6723
Strike
40
40
Last Price1.11Aug 28, 2026
Change
0.9646.38%
Bid1.05
Ask1.29
volume7282
Intrest6152
Last Price0.22Aug 28, 2026
Change
0.14175%
Bid0.21
Ask0.24
volume2358
Intrest1871
Strike
40.5
40.5
Last Price1.6Aug 28, 2026
Change
0.7632.2%
Bid1.35
Ask1.69
volume28
Intrest523
Last Price0.14Aug 28, 2026
Change
0.08133.33%
Bid0.13
Ask0.15
volume4542
Intrest3176
Strike
41
41
Last Price1.93Aug 28, 2026
Change
1.238.34%
Bid1.83
Ask1.99
volume49
Intrest1068
Last Price0.09Aug 28, 2026
Change
0.0480%
Bid0.08
Ask0.09
volume2512
Intrest1497
Strike
41.5
41.5
Last Price2.7Aug 28, 2026
Change
0.925%
Bid2.14
Ask2.78
volume79
Intrest139
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid0.05
Ask0.07
volume280
Intrest1557
Strike
42
42
Last Price3.15Aug 28, 2026
Change
0.820.25%
Bid2.63
Ask3.1
volume16
Intrest392
Last Price0.03Aug 28, 2026
Change
-0%
Bid0.03
Ask0.04
volume229
Intrest1744
Strike
42.5
42.5
Last Price4.32Aug 27, 2026
Change
-0%
Bid2.95
Ask3.7
volume0
Intrest80
Last Price0.03Aug 28, 2026
Change
0.02200%
Bid0.02
Ask0.04
volume276
Intrest1544
Strike
43
43
Last Price4.12Aug 28, 2026
Change
0.816.26%
Bid3.4
Ask4.65
volume9
Intrest72
Last Price0.04Aug 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.07
volume96
Intrest682
Strike
43.5
43.5
Last Price-
Change
-
Bid4.1
Ask5.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid0.01
Ask0.05
volume34
Intrest597
Strike
44
44
Last Price5.64Aug 26, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest33
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest86
Strike
44.5
44.5
Last Price-
Change
-
Bid5.05
Ask6.8
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid0.01
Ask0.05
volume77
Intrest1034
Strike
45
45
Last Price6.07Aug 28, 2026
Change
0.679.94%
Bid5.55
Ask7.3
volume38
Intrest303
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest99
Strike
45.5
45.5
Last Price-
Change
-
Bid6.05
Ask7.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest669
Strike
46
46
Last Price6.95Aug 28, 2026
Change
0.729.39%
Bid6.6
Ask8.25
volume5
Intrest438
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Strike
46.5
46.5
Last Price-
Change
-
Bid7.05
Ask8.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest201
Strike
47
47
Last Price9.05Aug 27, 2026
Change
-0%
Bid7.55
Ask8.8
volume0
Intrest25
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest169
Strike
48
48
Last Price6.75Aug 10, 2026
Change
-0%
Bid8.55
Ask10.25
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest146
Strike
49
49
Last Price-
Change
-
Bid9.55
Ask11.25
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest215
Strike
50
50
Last Price11.36Aug 28, 2026
Change
0.625.18%
Bid10.55
Ask11.2
volume1
Intrest2
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
51
51
Last Price11.84Aug 25, 2026
Change
-0%
Bid11.55
Ask13.25
volume0
Intrest6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Strike
52
52
Last Price12.4Aug 25, 2026
Change
-0%
Bid12.55
Ask14.25
volume0
Intrest6
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
53
53
Last Price13.71Aug 25, 2026
Change
-0%
Bid13.5
Ask15.25
volume0
Intrest8
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid15.55
Ask17.25
volume0
Intrest0
Last Price0.02Jul 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
60
60
Last Price21.58Aug 28, 2026
Change
1.89.1%
Bid20.4
Ask22.25
volume2
Intrest12
Benzinga
© 2026 Benzinga | All Rights Reserved