$78.86
-0.23-0.29%
가까이에: -
$78.85
-0.01-0.01%
시간외: 7:59 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.75
Ask30.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.95
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price18.38Dec 02, 2024
Change
00%
Bid17
Ask21
volume0
Intrest4
Strike
60
60
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price17.45Dec 02, 2024
Change
00%
Bid16
Ask19.75
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price16.37Dec 02, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest4
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price15.42Dec 02, 2024
Change
00%
Bid14.1
Ask18.05
volume0
Intrest2
Strike
63
63
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price14.4Dec 02, 2024
Change
00%
Bid13.2
Ask16.8
volume0
Intrest1
Strike
64
64
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price13.47Dec 02, 2024
Change
00%
Bid13.15
Ask14.9
volume0
Intrest3
Strike
65
65
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest77
Last Price10.75Nov 11, 2024
Change
00%
Bid11.8
Ask14.25
volume0
Intrest0
Strike
66
66
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Last Price10.15Nov 22, 2024
Change
00%
Bid10.3
Ask13.3
volume0
Intrest0
Strike
67
67
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price8.15Nov 07, 2024
Change
00%
Bid9.8
Ask12.35
volume0
Intrest0
Strike
68
68
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest155
Last Price5.8Nov 18, 2024
Change
00%
Bid8.95
Ask10.3
volume0
Intrest0
Strike
69
69
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price8.9Dec 02, 2024
Change
00%
Bid8.75
Ask9.1
volume0
Intrest11
Strike
70
70
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest985
Last Price6.16Nov 22, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest0
Strike
71
71
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume47
Intrest511
Last Price5.55Dec 02, 2024
Change
00%
Bid5.95
Ask7.9
volume0
Intrest5
Strike
72
72
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume26
Intrest246
Last Price5.48Nov 27, 2024
Change
00%
Bid4.05
Ask6.3
volume0
Intrest1
Strike
73
73
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.03
volume26
Intrest931
Last Price4.95Dec 02, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest3
Strike
74
74
Last Price0.03Dec 03, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume19
Intrest566
Last Price4.4Dec 03, 2024
Change
0.410%
Bid3.2
Ask4.1
volume28
Intrest84
Strike
75
75
Last Price0.06Dec 03, 2024
Change
0.0225%
Bid0.06
Ask0.07
volume1346
Intrest1889
Last Price3.2Dec 03, 2024
Change
0.217.02%
Bid2.6
Ask3.4
volume190
Intrest132
Strike
76
76
Last Price0.14Dec 03, 2024
Change
00%
Bid0.1
Ask0.14
volume904
Intrest1350
Last Price2.28Dec 03, 2024
Change
0.199.09%
Bid1.98
Ask2.39
volume74
Intrest4378
Strike
77
77
Last Price0.25Dec 03, 2024
Change
0.027.41%
Bid0.22
Ask0.36
volume952
Intrest1949
Last Price1.43Dec 03, 2024
Change
0.1710.63%
Bid1.21
Ask1.66
volume1191
Intrest1456
Strike
78
78
Last Price0.54Dec 03, 2024
Change
0.011.89%
Bid0.44
Ask0.59
volume294
Intrest1112
Last Price0.96Dec 03, 2024
Change
0.1110.28%
Bid0.76
Ask0.94
volume1226
Intrest2036
Strike
79
79
Last Price0.98Dec 03, 2024
Change
0.011.03%
Bid0.88
Ask1.02
volume445
Intrest2145
Last Price0.53Dec 03, 2024
Change
0.1218.46%
Bid0.51
Ask0.54
volume5288
Intrest4456
Strike
80
80
Last Price1.47Dec 03, 2024
Change
0.1911.45%
Bid1.51
Ask1.91
volume38
Intrest150
Last Price0.3Dec 03, 2024
Change
0.0923.08%
Bid0.25
Ask0.3
volume3610
Intrest3226
Strike
81
81
Last Price2.3Dec 03, 2024
Change
0.197.63%
Bid2.03
Ask2.59
volume19
Intrest20
Last Price0.15Dec 03, 2024
Change
0.0525%
Bid0.14
Ask0.17
volume928
Intrest832
Strike
82
82
Last Price3.36Dec 03, 2024
Change
0.165%
Bid3.05
Ask4.25
volume1
Intrest35
Last Price0.09Dec 03, 2024
Change
0.0218.18%
Bid0.07
Ask0.09
volume406
Intrest1354
Strike
83
83
Last Price4Dec 03, 2024
Change
0.153.61%
Bid3
Ask5.15
volume1
Intrest15
Last Price0.04Dec 03, 2024
Change
00%
Bid0.03
Ask0.05
volume410
Intrest556
Strike
84
84
Last Price5.92Dec 02, 2024
Change
00%
Bid4.3
Ask5.9
volume0
Intrest1
Last Price0.03Dec 03, 2024
Change
00%
Bid0.03
Ask0.04
volume543
Intrest1802
Strike
85
85
Last Price6.5Dec 03, 2024
Change
1.114.47%
Bid6
Ask7.05
volume70
Intrest120
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume19
Intrest103
Strike
86
86
Last Price6.92Nov 25, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.07
volume5
Intrest171
Strike
87
87
Last Price9Dec 02, 2024
Change
00%
Bid7.15
Ask8.3
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.41
volume1
Intrest2411
Strike
88
88
Last Price9.5Nov 27, 2024
Change
00%
Bid8.95
Ask10
volume0
Intrest1
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
89
89
Last Price9.85Dec 03, 2024
Change
-
Bid9.55
Ask11.95
volume1
Intrest0
Last Price0.01Dec 03, 2024
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest98
Strike
90
90
Last Price-
Change
-
Bid10.05
Ask11.6
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
91
91
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
92
92
Last Price-
Change
-
Bid11.15
Ask15
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid14.6
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price21.74Nov 27, 2024
Change
00%
Bid19.45
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.75
Ask32.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved