$71.66
-0.98-1.35%
가까이에: -
$71.95
0.290.40%
시간외: 7:58 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.2
Ask21.75
volume0
Intrest0
Strike
50
50
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price17.59Mar 13, 2025
Change
00%
Bid16.55
Ask16.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.48Mar 12, 2025
Change
00%
Bid12.6
Ask13.85
volume0
Intrest3
Strike
58
58
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price13.45Mar 14, 2025
Change
0.513.65%
Bid10.6
Ask12.85
volume2
Intrest15
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.45Mar 14, 2025
Change
0.584.45%
Bid10.6
Ask11.85
volume2
Intrest3
Strike
60
60
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest116
Last Price10.4Mar 14, 2025
Change
1.5713.12%
Bid10.3
Ask10.85
volume12
Intrest3
Strike
61
61
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price11.04Mar 13, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest3
Strike
62
62
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Last Price10.35Mar 13, 2025
Change
00%
Bid8.5
Ask8.85
volume0
Intrest3
Strike
63
63
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price9.42Mar 13, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest3
Strike
64
64
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price7.33Mar 14, 2025
Change
0.516.51%
Bid4.65
Ask6.85
volume1
Intrest10
Strike
65
65
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest340
Last Price5.98Mar 14, 2025
Change
0.9313.46%
Bid3.85
Ask5.85
volume2
Intrest15
Strike
66
66
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest209
Last Price5.1Mar 14, 2025
Change
1.219.05%
Bid3.65
Ask4.85
volume2
Intrest7
Strike
67
67
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price3.56Mar 14, 2025
Change
1.8133.71%
Bid2.92
Ask3.85
volume14
Intrest5
Strike
68
68
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest660
Last Price2.4Mar 14, 2025
Change
1.3235.48%
Bid2.44
Ask2.86
volume3
Intrest9
Strike
69
69
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume121
Intrest3301
Last Price1.6Mar 14, 2025
Change
1.1241.18%
Bid1.42
Ask1.86
volume84
Intrest124
Strike
70
70
Last Price0.01Mar 14, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume477
Intrest1384
Last Price0.55Mar 14, 2025
Change
1.4572.5%
Bid0.45
Ask0.83
volume323
Intrest27
Strike
71
71
Last Price0.01Mar 14, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume3105
Intrest2875
Last Price0.01Mar 14, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume1634
Intrest250
Strike
72
72
Last Price0.35Mar 14, 2025
Change
0.039.37%
Bid0.18
Ask0.58
volume1547
Intrest2535
Last Price0.01Mar 14, 2025
Change
0.4998%
Bid-
Ask0.01
volume1662
Intrest486
Strike
73
73
Last Price1.33Mar 14, 2025
Change
0.5979.73%
Bid1.07
Ask1.56
volume137
Intrest2431
Last Price0.01Mar 14, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1410
Intrest3379
Strike
74
74
Last Price2.31Mar 14, 2025
Change
0.9468.61%
Bid2.04
Ask2.71
volume267
Intrest2363
Last Price0.01Mar 14, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume882
Intrest3139
Strike
75
75
Last Price3.35Mar 14, 2025
Change
1.3265.02%
Bid3.2
Ask4.4
volume364
Intrest2378
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest3220
Strike
76
76
Last Price4.55Mar 14, 2025
Change
1.3441.74%
Bid3.6
Ask4.45
volume29
Intrest359
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume78
Intrest4508
Strike
77
77
Last Price5.45Mar 14, 2025
Change
1.0624.15%
Bid4.55
Ask6.45
volume156
Intrest2467
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1726
Strike
78
78
Last Price6.25Mar 14, 2025
Change
1.0319.73%
Bid5.45
Ask7.2
volume4
Intrest52
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume43
Intrest1184
Strike
79
79
Last Price7.05Mar 14, 2025
Change
0.8914.45%
Bid6.45
Ask8.3
volume3
Intrest43
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest6371
Strike
80
80
Last Price8.48Mar 14, 2025
Change
1.3819.44%
Bid7.45
Ask9.25
volume9
Intrest243
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest2629
Strike
81
81
Last Price6.65Mar 11, 2025
Change
00%
Bid8.45
Ask10.3
volume0
Intrest10
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest2725
Strike
82
82
Last Price7.17Mar 11, 2025
Change
00%
Bid9.45
Ask11.2
volume0
Intrest82
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest1402
Strike
83
83
Last Price9.85Mar 13, 2025
Change
00%
Bid10.35
Ask12.35
volume0
Intrest6
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest1355
Strike
84
84
Last Price11.4Mar 13, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest1
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest3652
Strike
85
85
Last Price7.6Mar 07, 2025
Change
00%
Bid12.55
Ask13.85
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume133
Intrest1099
Strike
86
86
Last Price6.27Feb 25, 2025
Change
00%
Bid13.5
Ask15.35
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest292
Strike
87
87
Last Price15.42Mar 14, 2025
Change
5.9262.32%
Bid13.9
Ask16.65
volume1
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
88
88
Last Price9.9Mar 07, 2025
Change
00%
Bid14.9
Ask17.55
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
89
89
Last Price-
Change
-
Bid15.85
Ask18.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
90
90
Last Price-
Change
-
Bid17.15
Ask19.65
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
91
91
Last Price11.85Mar 10, 2025
Change
00%
Bid17.9
Ask20.55
volume0
Intrest1
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest222
Strike
92
92
Last Price18.01Mar 11, 2025
Change
00%
Bid18.85
Ask21.55
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest24
Strike
93
93
Last Price13.1Feb 27, 2025
Change
00%
Bid19.85
Ask22.1
volume0
Intrest1
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Strike
95
95
Last Price14.9Feb 25, 2025
Change
00%
Bid22
Ask24.45
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
100
100
Last Price19.95Feb 24, 2025
Change
00%
Bid27.25
Ask29.6
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
105
105
Last Price31.39Mar 12, 2025
Change
00%
Bid32.15
Ask34.55
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved