$64.11
0.961.52%
마지막 업데이트: 9:30 AM
Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.05Nov 12, 2025
Change
1.626.63%
Bid22.35
Ask26.05
volume5
Intrest0
Strike
40
40
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.13Nov 12, 2025
Change
3.4619.58%
Bid17.7
Ask21.15
volume1
Intrest2
Strike
45
45
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest6
Last Price11.1Nov 10, 2025
Change
-0%
Bid13.05
Ask15.45
volume0
Intrest4
Strike
50
50
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest52
Last Price13.19Nov 12, 2025
Change
2.7426.22%
Bid12.2
Ask13.25
volume26
Intrest12
Strike
51
51
Last Price0.06Nov 12, 2025
Change
0.05500%
Bid-
Ask0.07
volume1
Intrest51
Last Price12.27Nov 12, 2025
Change
2.9932.22%
Bid11.3
Ask12.3
volume24
Intrest2
Strike
52
52
Last Price0.14Nov 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price11.4Nov 12, 2025
Change
-
Bid10.45
Ask11.4
volume2
Intrest0
Strike
53
53
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest167
Last Price10.49Nov 12, 2025
Change
2.2727.62%
Bid9.55
Ask10.5
volume1
Intrest93
Strike
54
54
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Last Price8.97Nov 12, 2025
Change
1.3718.03%
Bid8.8
Ask9.25
volume150
Intrest506
Strike
55
55
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest554
Last Price6.08Nov 11, 2025
Change
-0%
Bid7.55
Ask8.3
volume0
Intrest1
Strike
56
56
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest97
Last Price5.22Nov 11, 2025
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest44
Strike
57
57
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest445
Last Price2.88Nov 10, 2025
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest12
Strike
58
58
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid-
Ask0.09
volume26
Intrest548
Last Price5.1Nov 12, 2025
Change
1.230.77%
Bid4.95
Ask6.7
volume15
Intrest259
Strike
59
59
Last Price0.03Nov 12, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume85
Intrest817
Last Price5.12Nov 12, 2025
Change
1.8757.54%
Bid4
Ask4.95
volume13
Intrest1217
Strike
60
60
Last Price0.04Nov 12, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume112
Intrest1253
Last Price3.1Nov 12, 2025
Change
0.6828.1%
Bid3.05
Ask3.25
volume42
Intrest1123
Strike
61
61
Last Price0.07Nov 12, 2025
Change
0.1161.11%
Bid0.04
Ask0.07
volume118
Intrest996
Last Price2.24Nov 12, 2025
Change
0.745.45%
Bid2.12
Ask2.3
volume131
Intrest2684
Strike
62
62
Last Price0.14Nov 12, 2025
Change
0.2665%
Bid0.13
Ask0.15
volume898
Intrest2398
Last Price1.43Nov 12, 2025
Change
0.4647.42%
Bid1.36
Ask1.45
volume549
Intrest2601
Strike
63
63
Last Price0.33Nov 12, 2025
Change
0.4457.14%
Bid0.31
Ask0.36
volume351
Intrest1158
Last Price0.78Nov 12, 2025
Change
0.2547.17%
Bid0.76
Ask0.8
volume835
Intrest1955
Strike
64
64
Last Price0.67Nov 12, 2025
Change
0.6850.37%
Bid0.66
Ask0.75
volume1044
Intrest601
Last Price0.41Nov 12, 2025
Change
0.1241.38%
Bid0.38
Ask0.44
volume2135
Intrest9906
Strike
65
65
Last Price1.35Nov 12, 2025
Change
0.7535.71%
Bid1.26
Ask1.37
volume432
Intrest1147
Last Price0.19Nov 12, 2025
Change
0.0318.75%
Bid0.18
Ask0.21
volume1480
Intrest9884
Strike
66
66
Last Price2.05Nov 12, 2025
Change
0.8228.57%
Bid2.05
Ask2.17
volume56
Intrest571
Last Price0.09Nov 12, 2025
Change
0.0228.57%
Bid0.08
Ask0.12
volume361
Intrest1175
Strike
67
67
Last Price3.03Nov 12, 2025
Change
0.7419.63%
Bid2.78
Ask3.15
volume5
Intrest375
Last Price0.05Nov 12, 2025
Change
-0%
Bid0.04
Ask0.1
volume292
Intrest1300
Strike
68
68
Last Price3.98Nov 12, 2025
Change
0.7515.86%
Bid2.81
Ask4.35
volume21
Intrest236
Last Price0.06Nov 12, 2025
Change
0.03100%
Bid0.03
Ask0.04
volume9
Intrest747
Strike
69
69
Last Price5.78Nov 11, 2025
Change
-0%
Bid3.95
Ask5.25
volume0
Intrest270
Last Price0.02Nov 12, 2025
Change
-0%
Bid0.02
Ask0.03
volume205
Intrest1130
Strike
70
70
Last Price6.77Nov 11, 2025
Change
-0%
Bid4.85
Ask6.1
volume0
Intrest54
Last Price0.03Nov 12, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume4
Intrest763
Strike
71
71
Last Price6.5Nov 12, 2025
Change
3.7536.59%
Bid6.5
Ask7.1
volume121
Intrest66
Last Price0.01Nov 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume29
Intrest924
Strike
72
72
Last Price11Nov 07, 2025
Change
-0%
Bid6.75
Ask8.3
volume0
Intrest19
Last Price0.03Nov 12, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest854
Strike
73
73
Last Price8.97Nov 12, 2025
Change
1.2812.49%
Bid7.8
Ask9.1
volume8
Intrest8
Last Price0.02Nov 12, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest833
Strike
74
74
Last Price9.96Nov 12, 2025
Change
2.7121.39%
Bid8.2
Ask10.3
volume1
Intrest1
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest862
Strike
75
75
Last Price13.36Nov 04, 2025
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest1
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
76
76
Last Price11.89Nov 03, 2025
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest122
Strike
77
77
Last Price12.1Oct 31, 2025
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest3
Last Price0.04Nov 12, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest68
Strike
78
78
Last Price15.55Nov 11, 2025
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest19
Strike
79
79
Last Price16.92Nov 11, 2025
Change
-0%
Bid13.6
Ask15.3
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
80
80
Last Price17.94Nov 11, 2025
Change
-0%
Bid14.6
Ask16.3
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
81
81
Last Price18.8Nov 11, 2025
Change
-0%
Bid15.6
Ask17.7
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest31
Strike
82
82
Last Price19.25Nov 12, 2025
Change
0.442.23%
Bid16.6
Ask19.25
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
83
83
Last Price20.2Nov 12, 2025
Change
0.773.67%
Bid17.6
Ask20.2
volume1
Intrest1
Last Price0.33Nov 12, 2025
Change
0.31000%
Bid-
Ask0.08
volume1
Intrest38
Strike
84
84
Last Price19.26Nov 12, 2025
Change
2.4911.45%
Bid18.6
Ask21.9
volume1
Intrest2
Last Price0.01Nov 12, 2025
Change
0.4998%
Bid-
Ask0.01
volume1
Intrest1
Strike
85
85
Last Price20.16Nov 12, 2025
Change
2.2610.08%
Bid19.5
Ask22.8
volume3
Intrest5
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid20.65
Ask23.9
volume0
Intrest0
Last Price0.14Nov 12, 2025
Change
0.141.67%
Bid-
Ask0.2
volume1
Intrest1
Strike
90
90
Last Price-
Change
-
Bid23.85
Ask27.8
volume0
Intrest0
Last Price0.09Nov 12, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.85
Ask32.7
volume0
Intrest0
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid33.85
Ask37.7
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid38.85
Ask42.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved