$60.10
-0.49-0.81%
프리마켓: 5:59 AM EDT
Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
28
28
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price26.05Apr 15, 2025
Change
00%
Bid29.6
Ask32.6
volume0
Intrest0
Strike
29
29
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price25.1Apr 15, 2025
Change
00%
Bid29.6
Ask30.75
volume0
Intrest4
Strike
30
30
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price23.85Apr 15, 2025
Change
00%
Bid27.4
Ask30.55
volume0
Intrest0
Strike
31
31
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price30.59May 20, 2025
Change
00%
Bid26.35
Ask29.8
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price29.79May 20, 2025
Change
00%
Bid25.3
Ask28.85
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price23.1Apr 23, 2025
Change
00%
Bid24.65
Ask27.4
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price20.15Apr 15, 2025
Change
00%
Bid24.15
Ask25.95
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price18.6Apr 15, 2025
Change
00%
Bid23.75
Ask24.25
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price20.35Apr 23, 2025
Change
00%
Bid22.55
Ask23.75
volume0
Intrest0
Strike
37
37
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest101
Last Price21.6May 08, 2025
Change
00%
Bid21.85
Ask22.4
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price21.15May 08, 2025
Change
00%
Bid20.85
Ask22.55
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price14.95Apr 15, 2025
Change
00%
Bid19.55
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid18.55
Ask20.15
volume0
Intrest0
Strike
41
41
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price20.54May 15, 2025
Change
00%
Bid17.75
Ask18.3
volume0
Intrest8
Strike
42
42
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price-
Change
-
Bid16.75
Ask18.35
volume0
Intrest0
Strike
43
43
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid15.55
Ask17.55
volume0
Intrest0
Strike
44
44
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest18
Last Price13.38Apr 23, 2025
Change
00%
Bid14.75
Ask15.85
volume0
Intrest5
Strike
45
45
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price16.5May 13, 2025
Change
00%
Bid13.7
Ask15.25
volume0
Intrest3
Strike
46
46
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price11.85May 09, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest12
Strike
47
47
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price9.41May 06, 2025
Change
00%
Bid11.65
Ask12.35
volume0
Intrest6
Strike
48
48
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Last Price7.6Apr 30, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest10
Strike
49
49
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest44
Last Price13.52May 16, 2025
Change
00%
Bid9.75
Ask10.3
volume0
Intrest23
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4378
Last Price11.85May 12, 2025
Change
00%
Bid8.75
Ask9.2
volume0
Intrest11
Strike
51
51
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price7.97May 23, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest44
Strike
52
52
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest239
Last Price7.2May 23, 2025
Change
00%
Bid6.75
Ask7.2
volume0
Intrest92
Strike
53
53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price6.16May 23, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest127
Strike
54
54
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest747
Last Price5.15May 23, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest129
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1331
Last Price4.17May 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest108
Strike
56
56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest684
Last Price3.18May 23, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest485
Strike
57
57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1460
Last Price2.23May 23, 2025
Change
00%
Bid1.84
Ask2.2
volume0
Intrest2942
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3927
Last Price0.98May 23, 2025
Change
00%
Bid0.83
Ask1.06
volume0
Intrest1422
Strike
59
59
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1802
Last Price0.1May 23, 2025
Change
00%
Bid0.04
Ask0.6
volume0
Intrest993
Strike
60
60
Last Price0.12May 23, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest2008
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
61
61
Last Price1.05May 23, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest2272
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1702
Strike
62
62
Last Price1.76May 23, 2025
Change
00%
Bid1.69
Ask2.32
volume0
Intrest2356
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5303
Strike
63
63
Last Price3.05May 23, 2025
Change
00%
Bid2.73
Ask3.3
volume0
Intrest738
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5998
Strike
64
64
Last Price3.9May 23, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest494
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9833
Strike
65
65
Last Price4.8May 23, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5370
Strike
66
66
Last Price6.35May 23, 2025
Change
00%
Bid4.9
Ask6.65
volume0
Intrest100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2938
Strike
67
67
Last Price6.95May 23, 2025
Change
00%
Bid5.05
Ask8.25
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3453
Strike
68
68
Last Price7.19May 22, 2025
Change
00%
Bid6.05
Ask9.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest642
Strike
69
69
Last Price8.6May 21, 2025
Change
00%
Bid7.7
Ask10.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1262
Strike
70
70
Last Price8.8May 22, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
71
71
Last Price8.05May 20, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest176
Strike
72
72
Last Price9.05May 20, 2025
Change
00%
Bid10.05
Ask13.9
volume0
Intrest2
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest65
Strike
73
73
Last Price10.05May 20, 2025
Change
00%
Bid11.05
Ask14.9
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest68
Strike
74
74
Last Price12May 22, 2025
Change
00%
Bid12.05
Ask15.9
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
75
75
Last Price17.4Apr 23, 2025
Change
00%
Bid13.05
Ask16.8
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Strike
76
76
Last Price21.2Apr 15, 2025
Change
00%
Bid14.05
Ask17.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1638
Strike
77
77
Last Price15May 22, 2025
Change
00%
Bid15.05
Ask18.9
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest432
Strike
80
80
Last Price19.6May 23, 2025
Change
00%
Bid18.05
Ask21.9
volume0
Intrest5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
85
85
Last Price23.65May 22, 2025
Change
00%
Bid23.05
Ask26.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved