Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.35
Ask34.3
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest13
Last Price25.75Jun 25, 2025
Change
00%
Bid25.65
Ask29.2
volume0
Intrest1
Strike
35
35
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest16
Last Price20.76Jun 25, 2025
Change
00%
Bid21
Ask24.15
volume0
Intrest1
Strike
40
40
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1564
Last Price15.5May 30, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.02
volume394
Intrest1568
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest206
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
46
46
Last Price0.11Jun 26, 2025
Change
0.11000%
Bid-
Ask0.02
volume18
Intrest161
Last Price-
Change
-
Bid14.35
Ask17.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume76
Intrest41
Last Price15.1Jun 16, 2025
Change
00%
Bid14.15
Ask17.2
volume0
Intrest1
Strike
47
47
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume59
Intrest225
Last Price14.44Jun 26, 2025
Change
0.735.32%
Bid14.25
Ask16.7
volume200
Intrest0
Strike
47.5
47.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest144
Last Price13.93Jun 26, 2025
Change
0.715.37%
Bid13.8
Ask16.25
volume200
Intrest1
Strike
48
48
Last Price0.02Jun 26, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume1557
Intrest607
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
48.5
48.5
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume262
Intrest1161
Last Price11.25Jun 17, 2025
Change
00%
Bid12.5
Ask15.25
volume0
Intrest50
Strike
49
49
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1166
Intrest1171
Last Price-
Change
-
Bid11.3
Ask14.75
volume0
Intrest0
Strike
49.5
49.5
Last Price0.04Jun 26, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume123
Intrest133
Last Price12Jun 26, 2025
Change
0.958.6%
Bid11.75
Ask13.75
volume43
Intrest39
Strike
50
50
Last Price0.04Jun 26, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume4219
Intrest3187
Last Price11.48Jun 26, 2025
Change
1.6817.14%
Bid10.35
Ask12.85
volume1
Intrest83
Strike
51
51
Last Price0.06Jun 26, 2025
Change
0.0650%
Bid0.06
Ask0.07
volume1818
Intrest2214
Last Price10.68Jun 26, 2025
Change
1.8320.68%
Bid9.7
Ask12.3
volume3
Intrest89
Strike
52
52
Last Price0.09Jun 26, 2025
Change
0.0950%
Bid0.09
Ask0.1
volume2831
Intrest2128
Last Price9.07Jun 26, 2025
Change
0.576.71%
Bid8.85
Ask11.3
volume2
Intrest20
Strike
53
53
Last Price0.14Jun 26, 2025
Change
0.1144%
Bid0.11
Ask0.13
volume3084
Intrest1682
Last Price8.01Jun 26, 2025
Change
1.1116.09%
Bid8.1
Ask9.65
volume27
Intrest152
Strike
54
54
Last Price0.21Jun 26, 2025
Change
0.1846.15%
Bid0.19
Ask0.2
volume19056
Intrest8850
Last Price7.4Jun 26, 2025
Change
0.9414.55%
Bid7.45
Ask8.95
volume100
Intrest361
Strike
55
55
Last Price0.28Jun 26, 2025
Change
0.2547.17%
Bid0.28
Ask0.29
volume4879
Intrest7337
Last Price6.6Jun 26, 2025
Change
1.1521.1%
Bid6.6
Ask6.7
volume258
Intrest581
Strike
56
56
Last Price0.41Jun 26, 2025
Change
0.342.25%
Bid0.4
Ask0.42
volume7749
Intrest4012
Last Price5.85Jun 26, 2025
Change
120.62%
Bid5.75
Ask5.9
volume29
Intrest165
Strike
57
57
Last Price0.59Jun 26, 2025
Change
0.3839.18%
Bid0.57
Ask0.6
volume2107
Intrest5093
Last Price4.99Jun 26, 2025
Change
0.8319.95%
Bid5
Ask5.1
volume747
Intrest862
Strike
58
58
Last Price0.81Jun 26, 2025
Change
0.5540.44%
Bid0.8
Ask0.81
volume10347
Intrest8171
Last Price4.35Jun 26, 2025
Change
0.8624.64%
Bid4.3
Ask4.4
volume628
Intrest198
Strike
59
59
Last Price1.08Jun 26, 2025
Change
0.5734.55%
Bid1.03
Ask1.1
volume2585
Intrest2773
Last Price3.61Jun 26, 2025
Change
0.7124.48%
Bid3.65
Ask3.7
volume1126
Intrest2039
Strike
60
60
Last Price1.43Jun 26, 2025
Change
0.6430.92%
Bid1.42
Ask1.45
volume11708
Intrest9816
Last Price3.07Jun 26, 2025
Change
0.6727.92%
Bid3.05
Ask3.15
volume1225
Intrest1803
Strike
61
61
Last Price1.82Jun 26, 2025
Change
0.7228.35%
Bid1.81
Ask1.86
volume2274
Intrest3558
Last Price2.54Jun 26, 2025
Change
0.5829.59%
Bid2.52
Ask2.57
volume3460
Intrest10783
Strike
62
62
Last Price2.31Jun 26, 2025
Change
0.7725%
Bid2.28
Ask2.32
volume1795
Intrest1759
Last Price2.07Jun 26, 2025
Change
0.5132.69%
Bid2.04
Ask2.09
volume2969
Intrest2631
Strike
63
63
Last Price2.84Jun 26, 2025
Change
0.9625.26%
Bid2.8
Ask2.85
volume998
Intrest1094
Last Price1.67Jun 26, 2025
Change
0.4638.02%
Bid1.63
Ask1.68
volume1075
Intrest3098
Strike
64
64
Last Price3.48Jun 26, 2025
Change
0.8419.44%
Bid3.35
Ask3.45
volume141
Intrest2232
Last Price1.29Jun 26, 2025
Change
0.3435.79%
Bid1.28
Ask1.31
volume4392
Intrest11897
Strike
65
65
Last Price4.1Jun 26, 2025
Change
0.9318.49%
Bid4
Ask4.1
volume296
Intrest580
Last Price1Jun 26, 2025
Change
0.2838.89%
Bid0.99
Ask1.02
volume5503
Intrest2129
Strike
66
66
Last Price4.9Jun 26, 2025
Change
1.219.67%
Bid4.7
Ask4.8
volume36
Intrest523
Last Price0.78Jun 26, 2025
Change
0.2341.82%
Bid0.75
Ask0.78
volume2597
Intrest3741
Strike
67
67
Last Price5.55Jun 26, 2025
Change
1.0616.04%
Bid5.45
Ask5.55
volume25
Intrest83
Last Price0.57Jun 26, 2025
Change
0.1535.71%
Bid0.56
Ask0.58
volume2597
Intrest2815
Strike
68
68
Last Price6.9Jun 26, 2025
Change
0.628.24%
Bid6.25
Ask6.4
volume7
Intrest56
Last Price0.4Jun 26, 2025
Change
0.0929.03%
Bid0.41
Ask0.43
volume1553
Intrest1526
Strike
69
69
Last Price7.19Jun 26, 2025
Change
1.5617.83%
Bid7.1
Ask7.25
volume21
Intrest130
Last Price0.3Jun 26, 2025
Change
0.0836.36%
Bid0.3
Ask0.31
volume4839
Intrest6341
Strike
70
70
Last Price8.2Jun 26, 2025
Change
1.414.58%
Bid8
Ask8.1
volume27
Intrest208
Last Price0.21Jun 26, 2025
Change
0.0316.67%
Bid0.21
Ask0.22
volume2709
Intrest1012
Strike
71
71
Last Price10.05Jun 25, 2025
Change
00%
Bid7.9
Ask11.05
volume0
Intrest42
Last Price0.16Jun 26, 2025
Change
0.0214.29%
Bid0.15
Ask0.16
volume1675
Intrest568
Strike
72
72
Last Price11.4Jun 20, 2025
Change
00%
Bid8.75
Ask12
volume0
Intrest28
Last Price0.12Jun 26, 2025
Change
0.019.09%
Bid0.11
Ask0.12
volume1488
Intrest483
Strike
73
73
Last Price12.3Jun 17, 2025
Change
00%
Bid9.6
Ask12.85
volume0
Intrest7
Last Price0.09Jun 26, 2025
Change
0.0325%
Bid0.08
Ask0.09
volume525
Intrest206
Strike
74
74
Last Price13.92Jun 23, 2025
Change
00%
Bid10.7
Ask13.95
volume0
Intrest29
Last Price0.07Jun 26, 2025
Change
0.0116.67%
Bid0.06
Ask0.07
volume2004
Intrest1958
Strike
75
75
Last Price13.65Jun 26, 2025
Change
1.268.45%
Bid11.9
Ask14.95
volume50
Intrest19
Last Price0.05Jun 26, 2025
Change
00%
Bid0.04
Ask0.05
volume684
Intrest103
Strike
76
76
Last Price-
Change
-
Bid12.65
Ask15.8
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume2436
Intrest2035
Strike
80
80
Last Price19.9Jun 23, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume370
Intrest3276
Strike
85
85
Last Price21.65Jun 05, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved