$58.91
0.290.49%
가까이에: -
$58.95
0.040.07%
시간외: 7:58 PM EDT
Comments
Loading...
Nike (NYSE:NKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nike의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nike에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30Apr 09, 2025
Change
00%
Bid29
Ask33
volume0
Intrest1
Strike
28
28
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price29.42May 07, 2025
Change
00%
Bid28
Ask31.95
volume0
Intrest2
Strike
29
29
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price28.62May 07, 2025
Change
00%
Bid26.95
Ask30.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.95
volume0
Intrest0
Strike
31
31
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid25
Ask28.95
volume0
Intrest0
Strike
32
32
Last Price0.09May 08, 2025
Change
0.07350%
Bid-
Ask0.53
volume3
Intrest1
Last Price-
Change
-
Bid24
Ask27.95
volume0
Intrest0
Strike
33
33
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.53
volume3
Intrest1
Last Price24.05Apr 24, 2025
Change
00%
Bid23.1
Ask26.95
volume0
Intrest1
Strike
34
34
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price22.3Apr 29, 2025
Change
00%
Bid22.05
Ask25.95
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price21.7May 06, 2025
Change
00%
Bid21.05
Ask24.95
volume0
Intrest7
Strike
36
36
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.95
volume0
Intrest0
Strike
37
37
Last Price0.02May 08, 2025
Change
0.183.33%
Bid-
Ask0.53
volume1
Intrest1
Last Price19.25Apr 29, 2025
Change
00%
Bid19.1
Ask22.95
volume0
Intrest17
Strike
38
38
Last Price0.01May 08, 2025
Change
0.2796.43%
Bid-
Ask0.53
volume4
Intrest2
Last Price15.69Apr 16, 2025
Change
00%
Bid18.1
Ask21.95
volume0
Intrest2
Strike
39
39
Last Price0.03May 08, 2025
Change
0.1785%
Bid-
Ask0.53
volume3
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.95
volume0
Intrest0
Strike
40
40
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price16.8Apr 28, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest29
Strike
41
41
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest52
Last Price15.65Apr 25, 2025
Change
00%
Bid16.7
Ask17.45
volume0
Intrest4
Strike
42
42
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price14.25Apr 23, 2025
Change
00%
Bid15.7
Ask16
volume0
Intrest15
Strike
43
43
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest70
Last Price11.6Apr 30, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest2
Strike
44
44
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest110
Last Price15May 08, 2025
Change
2.822.95%
Bid13.75
Ask14
volume2
Intrest36
Strike
45
45
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest2777
Last Price12.1Apr 09, 2025
Change
00%
Bid12.7
Ask13.05
volume0
Intrest10
Strike
46
46
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.55
volume2
Intrest54
Last Price12.55May 08, 2025
Change
-
Bid12.15
Ask12.65
volume1
Intrest0
Strike
46.5
46.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price12.55May 08, 2025
Change
1.816.74%
Bid11.75
Ask12
volume3
Intrest20
Strike
47
47
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Last Price-
Change
-
Bid11.15
Ask11.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest476
Last Price6.9Apr 17, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest13
Strike
48
48
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1137
Last Price9.35May 05, 2025
Change
00%
Bid10.25
Ask10.5
volume0
Intrest6
Strike
48.5
48.5
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest258
Last Price10.1May 08, 2025
Change
1.517.44%
Bid9.7
Ask10.05
volume2
Intrest15
Strike
49
49
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest93
Last Price8.5May 02, 2025
Change
00%
Bid9.25
Ask9.5
volume0
Intrest1
Strike
49.5
49.5
Last Price0.01May 08, 2025
Change
0.3697.3%
Bid-
Ask0.76
volume2
Intrest20
Last Price7.45May 06, 2025
Change
00%
Bid8.75
Ask9.95
volume0
Intrest22
Strike
50
50
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume589
Intrest1506
Last Price7.3May 02, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest7
Strike
51
51
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest219
Last Price7.33May 08, 2025
Change
0.9314.53%
Bid6.75
Ask8.1
volume1
Intrest94
Strike
52
52
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume43
Intrest1899
Last Price6.5May 08, 2025
Change
1.0920.15%
Bid5.65
Ask6
volume23
Intrest223
Strike
53
53
Last Price0.02May 08, 2025
Change
0.0250%
Bid-
Ask0.02
volume379
Intrest1166
Last Price6.1May 08, 2025
Change
1.738.64%
Bid4.75
Ask5
volume24
Intrest991
Strike
54
54
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume818
Intrest2327
Last Price4.18May 08, 2025
Change
0.5314.52%
Bid3.8
Ask4.1
volume108
Intrest1819
Strike
55
55
Last Price0.02May 08, 2025
Change
0.0571.43%
Bid0.01
Ask0.05
volume1345
Intrest2849
Last Price2.96May 08, 2025
Change
0.3613.85%
Bid2.68
Ask3.05
volume60
Intrest2151
Strike
56
56
Last Price0.04May 08, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume840
Intrest2927
Last Price2.25May 08, 2025
Change
0.4222.95%
Bid1.91
Ask2.37
volume331
Intrest2182
Strike
57
57
Last Price0.09May 08, 2025
Change
0.1460.87%
Bid0.07
Ask0.11
volume566
Intrest3909
Last Price1.15May 08, 2025
Change
0.021.71%
Bid1.11
Ask1.48
volume1099
Intrest5658
Strike
58
58
Last Price0.27May 08, 2025
Change
0.2346%
Bid0.23
Ask0.29
volume646
Intrest1043
Last Price0.52May 08, 2025
Change
0.1320%
Bid0.51
Ask0.62
volume1492
Intrest3142
Strike
59
59
Last Price0.67May 08, 2025
Change
0.6147.66%
Bid0.62
Ask0.68
volume677
Intrest1338
Last Price0.21May 08, 2025
Change
0.1134.38%
Bid0.19
Ask0.23
volume14650
Intrest8262
Strike
60
60
Last Price1.33May 08, 2025
Change
0.318.4%
Bid1.27
Ask1.46
volume391
Intrest249
Last Price0.1May 08, 2025
Change
0.0637.5%
Bid0.08
Ask0.1
volume7889
Intrest6430
Strike
61
61
Last Price2May 08, 2025
Change
0.9933.11%
Bid2.04
Ask2.33
volume402
Intrest57
Last Price0.05May 08, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume5620
Intrest4494
Strike
62
62
Last Price3.48May 08, 2025
Change
0.4210.77%
Bid2.76
Ask3.8
volume12
Intrest53
Last Price0.04May 08, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume2198
Intrest2196
Strike
63
63
Last Price3.7May 08, 2025
Change
0.6615.14%
Bid3.65
Ask4.3
volume2
Intrest53
Last Price0.02May 08, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume307
Intrest1067
Strike
64
64
Last Price4.55May 08, 2025
Change
0.814.95%
Bid5
Ask5.3
volume15
Intrest110
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume1296
Intrest4660
Strike
65
65
Last Price6.18May 08, 2025
Change
1.2216.49%
Bid6.05
Ask6.75
volume4
Intrest60
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume78
Intrest236
Strike
66
66
Last Price6.68May 08, 2025
Change
1.9722.77%
Bid7.05
Ask7.3
volume2
Intrest2
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume94
Intrest758
Strike
67
67
Last Price8.93May 02, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest279
Strike
68
68
Last Price10.51Apr 29, 2025
Change
00%
Bid8.55
Ask9.25
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest187
Strike
69
69
Last Price12May 01, 2025
Change
00%
Bid10
Ask10.25
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.15
volume9
Intrest1242
Strike
70
70
Last Price11.55May 07, 2025
Change
00%
Bid10.65
Ask11.25
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
71
71
Last Price12.39May 07, 2025
Change
00%
Bid11.55
Ask12.35
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest73
Strike
72
72
Last Price14.55May 06, 2025
Change
00%
Bid12.25
Ask13.3
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest41
Strike
73
73
Last Price17.05Apr 30, 2025
Change
00%
Bid12.8
Ask14.3
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest32
Strike
74
74
Last Price16.45May 05, 2025
Change
00%
Bid13.2
Ask16.65
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest45
Strike
75
75
Last Price17.4May 06, 2025
Change
00%
Bid14.2
Ask17.75
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
76
76
Last Price18.7Apr 23, 2025
Change
00%
Bid15.15
Ask18.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest976
Strike
77
77
Last Price20.1May 01, 2025
Change
00%
Bid16.4
Ask19.75
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
78
78
Last Price14.85Mar 31, 2025
Change
00%
Bid19
Ask20.7
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest16
Strike
79
79
Last Price-
Change
-
Bid19.5
Ask20.3
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest25
Strike
80
80
Last Price26.78Apr 08, 2025
Change
00%
Bid20.45
Ask21.25
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask32.85
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid34.05
Ask37.7
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
100
100
Last Price-
Change
-
Bid39.05
Ask42.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved