$5.41
0.020.37%
가까이에: -
$5.43
0.020.37%
시간외: 7:46 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nokia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nokia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.39May 23, 2025
Change
00%
Bid3.35
Ask6.4
volume0
Intrest17
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.89May 23, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.47May 21, 2025
Change
00%
Bid2.84
Ask5.4
volume0
Intrest1
Strike
2
2
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.62May 05, 2025
Change
00%
Bid1.88
Ask4.4
volume0
Intrest1
Strike
3
3
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price1.7May 21, 2025
Change
00%
Bid1.61
Ask3.9
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.31May 21, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest1
Strike
4
4
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.84May 23, 2025
Change
00%
Bid-
Ask2.74
volume0
Intrest20
Strike
4.5
4.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price0.35May 23, 2025
Change
00%
Bid0.12
Ask0.42
volume0
Intrest282
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3667
Strike
5.5
5.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
6
6
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask2.78
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
6.5
6.5
Last Price1.43Apr 16, 2025
Change
00%
Bid0.9
Ask2.39
volume0
Intrest0
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid1.46
Ask2.88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.86
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.43
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.93
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved