$5.16
-0.01000-0.19%
가까이에: -
$5.14
-0.02-0.39%
시간외: 7:20 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nokia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nokia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.13
Ask4.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.51Feb 14, 2025
Change
00%
Bid1.3
Ask3.75
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.14Mar 06, 2025
Change
0.1515.15%
Bid0.6
Ask1.9
volume2
Intrest17
Strike
4
4
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.68Mar 06, 2025
Change
0.011.49%
Bid0.64
Ask0.69
volume6
Intrest112
Strike
4.5
4.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest425
Last Price0.18Mar 06, 2025
Change
0.015.26%
Bid0.17
Ask0.19
volume561
Intrest4963
Strike
5
5
Last Price0.02Mar 06, 2025
Change
00%
Bid0.01
Ask0.02
volume211
Intrest5280
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume975
Intrest2313
Strike
5.5
5.5
Last Price0.51Feb 20, 2025
Change
00%
Bid0.26
Ask1.32
volume0
Intrest0
Last Price0.24Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
6
6
Last Price1.1Mar 06, 2025
Change
-
Bid0.31
Ask2
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.27
Ask2.94
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
7
7
Last Price2.09Mar 04, 2025
Change
00%
Bid1.74
Ask2.76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.27
Ask2.82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price3Feb 25, 2025
Change
00%
Bid2.73
Ask4.9
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.25
Ask5.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved