$4.46
-0.03-0.67%
가까이에: -
$4.45
-0.0081-0.18%
시간외: 7:43 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nokia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nokia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.03Nov 14, 2024
Change
00%
Bid3.9
Ask4
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.84
Ask3.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask2.54
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.06
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price1.6Nov 06, 2024
Change
00%
Bid1.36
Ask1.54
volume0
Intrest0
Strike
3
3
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Last Price0.98Nov 15, 2024
Change
0.19.26%
Bid0.85
Ask1.07
volume2
Intrest5
Strike
3.5
3.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price0.35Nov 15, 2024
Change
0.1530%
Bid0.36
Ask0.46
volume9
Intrest74
Strike
4
4
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6676
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume413
Intrest3187
Strike
4.5
4.5
Last Price0.03Nov 15, 2024
Change
00%
Bid0.02
Ask0.07
volume174
Intrest6578
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4152
Strike
5
5
Last Price0.54Nov 15, 2024
Change
0.035.26%
Bid0.42
Ask0.64
volume1
Intrest19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1250
Strike
5.5
5.5
Last Price-
Change
-
Bid0.91
Ask1.12
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
6
6
Last Price1.5Nov 15, 2024
Change
0.053.23%
Bid1.52
Ask1.63
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask2.13
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask2.66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved