$4.43
00.00%
가까이에: -
$4.41
-0.02-0.45%
시간외: Dec 20, 7:17 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nokia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nokia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.55
Ask6.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.61
Ask5.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.83
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.61
Ask2.88
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.13
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.85Dec 20, 2024
Change
0.3570%
Bid0.69
Ask1.56
volume1
Intrest24
Strike
3.5
3.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price0.44Dec 20, 2024
Change
00%
Bid0.16
Ask1.02
volume3
Intrest20
Strike
4
4
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1715
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume302
Intrest711
Strike
4.5
4.5
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid0.08
Ask0.53
volume20
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume15
Intrest1180
Strike
5
5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.38
Ask4.95
volume0
Intrest11
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
5.5
5.5
Last Price1.15Dec 20, 2024
Change
-
Bid0.42
Ask1.5
volume1
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Strike
6
6
Last Price1.56Dec 19, 2024
Change
00%
Bid1.48
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.41
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.9
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.44
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.92
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.05
Ask7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved