$5.17
0.010000.19%
가까이에: -
$5.14
-0.03-0.58%
시간외: Jun 27, 7:54 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nokia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nokia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.24Jun 26, 2025
Change
00%
Bid3.4
Ask5.65
volume0
Intrest26
Strike
1
1
Last Price0.39Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.77Jun 27, 2025
Change
0.25.04%
Bid2.89
Ask5.75
volume1
Intrest4
Strike
1.5
1.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price-
Change
-
Bid2.39
Ask5.25
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 27, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price3.37Jun 24, 2025
Change
00%
Bid2.52
Ask4.75
volume0
Intrest1
Strike
2.5
2.5
Last Price0.25Jun 27, 2025
Change
0.1334.21%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.25
volume0
Intrest0
Strike
3
3
Last Price0.2Jun 27, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price2.35Jun 24, 2025
Change
00%
Bid1.31
Ask3.75
volume0
Intrest1
Strike
3.5
3.5
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid0.68
Ask3.25
volume0
Intrest0
Strike
4
4
Last Price0.01Jun 27, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price0.65Jun 27, 2025
Change
0.057.14%
Bid-
Ask0.74
volume1
Intrest2
Strike
4.5
4.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price0.15Jun 27, 2025
Change
0.0316.67%
Bid-
Ask0.2
volume112
Intrest179
Strike
5
5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest324
Strike
5.5
5.5
Last Price0.34Jun 27, 2025
Change
0.026.25%
Bid-
Ask2.39
volume1
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
6
6
Last Price-
Change
-
Bid0.69
Ask2.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.2
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price1.7Jun 24, 2025
Change
00%
Bid1.7
Ask3.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.2
Ask4.45
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.25
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.65
Ask5.95
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid4.2
Ask6.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved