$4.60
-0.1-2.13%
가까이에: -
$4.67
0.071.46%
시간외: Jan 31, 7:47 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nokia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nokia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.75
Ask4.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask5.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.24
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.76
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.07
volume0
Intrest0
Strike
3
3
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price1.19Jan 30, 2025
Change
00%
Bid0.8
Ask1.37
volume0
Intrest59
Strike
3.5
3.5
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.61Jan 31, 2025
Change
0.068.96%
Bid0.6
Ask0.75
volume276
Intrest30
Strike
4
4
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume160
Intrest183
Last Price0.15Jan 31, 2025
Change
0.0731.82%
Bid0.13
Ask0.18
volume315
Intrest1247
Strike
4.5
4.5
Last Price0.06Jan 31, 2025
Change
0.0250%
Bid0.05
Ask0.06
volume6967
Intrest1782
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume1171
Intrest3381
Strike
5
5
Last Price0.45Jan 31, 2025
Change
0.1973.08%
Bid0.41
Ask0.49
volume4
Intrest56
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest184
Strike
5.5
5.5
Last Price-
Change
-
Bid0.81
Ask1.43
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest13
Strike
6
6
Last Price-
Change
-
Bid1.15
Ask1.84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.81
Ask2.34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price2.6Jan 31, 2025
Change
-
Bid2.12
Ask2.86
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.57
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.92
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.45
Ask4.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved