$9.91
0.262.69%
마지막 업데이트: Sep 15, 12:55 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Nokia Oyj 옵션 체인
NOKNYSE
PRO
Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.94Sep 15, 2026
Change
0.080.9%
Bid8.85
Ask9.05
volume2
Intrest154
Strike
1
1
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Last Price8Sep 15, 2026
Change
0.131.65%
Bid7.85
Ask8.05
volume1
Intrest11
Strike
2
2
Last Price0.08Sep 15, 2026
Change
0.0360%
Bid-
Ask0.21
volume2
Intrest5
Last Price6.85Sep 14, 2026
Change
-0%
Bid6.85
Ask7.05
volume0
Intrest8
Strike
3
3
Last Price0.13Sep 15, 2026
Change
0.0562.5%
Bid-
Ask0.28
volume7
Intrest12
Last Price5.88Sep 14, 2026
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest18
Strike
4
4
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest205
Last Price4.95Sep 15, 2026
Change
0.010.2%
Bid4.8
Ask5.15
volume2
Intrest381
Strike
5
5
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest542
Last Price4.45Sep 15, 2026
Change
0.061.33%
Bid4.35
Ask4.55
volume4
Intrest2
Strike
5.5
5.5
Last Price0.37Sep 15, 2026
Change
0.0919.57%
Bid-
Ask0.1
volume1
Intrest1
Last Price3.92Sep 15, 2026
Change
0.163.92%
Bid3.85
Ask4.05
volume20
Intrest952
Strike
6
6
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5449
Last Price3.45Sep 15, 2026
Change
0.123.6%
Bid3.4
Ask3.45
volume16
Intrest17
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Sep 15, 2026
Change
0.082.8%
Bid2.9
Ask2.95
volume2
Intrest1858
Strike
7
7
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest11414
Last Price2.45Sep 15, 2026
Change
0.125.15%
Bid2.4
Ask2.45
volume2
Intrest2
Strike
7.5
7.5
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest17
Last Price1.98Sep 15, 2026
Change
0.2514.45%
Bid1.9
Ask2
volume84
Intrest5111
Strike
8
8
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest20380
Last Price1.41Sep 15, 2026
Change
0.17.63%
Bid1.41
Ask1.52
volume8
Intrest49
Strike
8.5
8.5
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest414
Last Price0.97Sep 15, 2026
Change
0.2229.33%
Bid0.88
Ask0.98
volume56
Intrest4347
Strike
9
9
Last Price0.03Sep 15, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume434
Intrest24936
Last Price0.51Sep 15, 2026
Change
0.1230.77%
Bid0.49
Ask0.55
volume272
Intrest2788
Strike
9.5
9.5
Last Price0.09Sep 15, 2026
Change
0.1257.14%
Bid0.08
Ask0.1
volume685
Intrest5889
Last Price0.21Sep 15, 2026
Change
0.0316.67%
Bid0.2
Ask0.22
volume9709
Intrest77940
Strike
10
10
Last Price0.28Sep 15, 2026
Change
0.2345.1%
Bid0.27
Ask0.29
volume594
Intrest58354
Last Price0.08Sep 15, 2026
Change
-0%
Bid0.07
Ask0.08
volume2842
Intrest8493
Strike
10.5
10.5
Last Price0.62Sep 15, 2026
Change
0.2528.74%
Bid0.61
Ask0.67
volume338
Intrest8623
Last Price0.03Sep 15, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume1380
Intrest114447
Strike
11
11
Last Price1.07Sep 15, 2026
Change
0.2619.55%
Bid1.09
Ask1.14
volume58
Intrest16843
Last Price0.02Sep 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume695
Intrest7475
Strike
11.5
11.5
Last Price1.52Sep 15, 2026
Change
0.2413.64%
Bid1.52
Ask1.68
volume2
Intrest188
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume557
Intrest75541
Strike
12
12
Last Price2.1Sep 15, 2026
Change
0.198.3%
Bid2.07
Ask2.11
volume74
Intrest13365
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume23
Intrest1335
Strike
12.5
12.5
Last Price2.75Sep 14, 2026
Change
-0%
Bid2.5
Ask2.69
volume0
Intrest16
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume89
Intrest32700
Strike
13
13
Last Price3.05Sep 15, 2026
Change
0.257.58%
Bid3
Ask3.1
volume64
Intrest14926
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest149
Strike
13.5
13.5
Last Price3.77Sep 14, 2026
Change
-0%
Bid3.5
Ask3.65
volume0
Intrest5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest54328
Strike
14
14
Last Price4.13Sep 15, 2026
Change
0.133.05%
Bid4
Ask4.15
volume15
Intrest2303
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
14.5
14.5
Last Price4.6Sep 15, 2026
Change
0.030.65%
Bid4.5
Ask4.6
volume15
Intrest4
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest70389
Strike
15
15
Last Price5.16Sep 14, 2026
Change
-0%
Bid4.95
Ask5.2
volume0
Intrest920
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
15.5
15.5
Last Price5.65Sep 14, 2026
Change
-0%
Bid5.45
Ask5.7
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest44533
Strike
16
16
Last Price6.12Sep 15, 2026
Change
0.162.55%
Bid6
Ask6.15
volume1
Intrest200
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14951
Strike
17
17
Last Price7.22Sep 14, 2026
Change
-0%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest34984
Strike
18
18
Last Price7.25Sep 08, 2026
Change
-0%
Bid8
Ask8.2
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33018
Strike
19
19
Last Price9.3Sep 14, 2026
Change
-0%
Bid9.05
Ask9.2
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38843
Strike
20
20
Last Price9.99Sep 15, 2026
Change
0.191.87%
Bid10
Ask10.2
volume2
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45998
Strike
21
21
Last Price10.75Aug 25, 2026
Change
-0%
Bid11
Ask11.2
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26263
Strike
22
22
Last Price12.09Sep 15, 2026
Change
0.080.66%
Bid12
Ask12.2
volume1
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5500
Strike
23
23
Last Price13.07Sep 15, 2026
Change
0.171.32%
Bid13.05
Ask13.2
volume1
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1058
Strike
24
24
Last Price14.07Sep 15, 2026
Change
0.151.05%
Bid14
Ask14.15
volume1
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24920
Strike
25
25
Last Price15.08Sep 15, 2026
Change
0.161.05%
Bid15.05
Ask15.2
volume2
Intrest2
Last Price0.02Jul 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2765
Strike
26
26
Last Price16.17Sep 14, 2026
Change
-0%
Bid15.85
Ask16.2
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest760
Strike
27
27
Last Price16.95Sep 15, 2026
Change
0.331.91%
Bid16.85
Ask17.2
volume2
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2594
Strike
28
28
Last Price18.21Sep 14, 2026
Change
-0%
Bid17.95
Ask18.15
volume0
Intrest3
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1426
Strike
29
29
Last Price19.16Sep 14, 2026
Change
-0%
Bid18.95
Ask19.25
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3781
Strike
30
30
Last Price20.17Sep 14, 2026
Change
-0%
Bid19.95
Ask20.15
volume0
Intrest1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
31
31
Last Price21.12Sep 14, 2026
Change
-0%
Bid20.95
Ask21.15
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved