$10.15
0.020.2%
가까이에: Aug 20, 5:00 PM EST
$10.13
-0.02-0.2%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Nokia Oyj 옵션 체인
NOKNYSE
Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.22Aug 20, 2026
Change
0.050.55%
Bid8.7
Ask9.6
volume39
Intrest8
Strike
1
1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.15Aug 20, 2026
Change
0.010.12%
Bid7.7
Ask8.75
volume2
Intrest42
Strike
2
2
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price7.24Aug 19, 2026
Change
-0%
Bid6.6
Ask7.3
volume0
Intrest19
Strike
3
3
Last Price0.01Jul 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price6.15Aug 20, 2026
Change
-0%
Bid5.6
Ask6.75
volume5
Intrest24
Strike
4
4
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price5.25Aug 20, 2026
Change
0.11.87%
Bid4.8
Ask5.55
volume6
Intrest29
Strike
5
5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price4.22Aug 20, 2026
Change
0.112.68%
Bid4.1
Ask4.4
volume10
Intrest36
Strike
6
6
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2785
Last Price4.3Aug 17, 2026
Change
-0%
Bid3.25
Ask4.15
volume0
Intrest10
Strike
6.5
6.5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest10
Last Price3.22Aug 20, 2026
Change
0.144.17%
Bid3.1
Ask3.3
volume7
Intrest292
Strike
7
7
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9143
Last Price2.68Aug 20, 2026
Change
0.051.9%
Bid2.32
Ask3.1
volume2
Intrest3
Strike
7.5
7.5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price2.17Aug 20, 2026
Change
0.031.4%
Bid1.92
Ask2.27
volume26
Intrest961
Strike
8
8
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest25748
Last Price1.64Aug 20, 2026
Change
0.179.39%
Bid1.47
Ask1.81
volume4
Intrest452
Strike
8.5
8.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest28651
Last Price1.17Aug 20, 2026
Change
0.032.63%
Bid0.92
Ask1.21
volume111
Intrest2953
Strike
9
9
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume39
Intrest28307
Last Price0.66Aug 20, 2026
Change
0.023.13%
Bid0.61
Ask0.73
volume300
Intrest6457
Strike
9.5
9.5
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume767
Intrest5318
Last Price0.21Aug 20, 2026
Change
0.0416%
Bid0.21
Ask0.22
volume7568
Intrest26273
Strike
10
10
Last Price0.08Aug 20, 2026
Change
0.0642.86%
Bid0.05
Ask0.08
volume2306
Intrest13003
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume3472
Intrest21452
Strike
10.5
10.5
Last Price0.36Aug 20, 2026
Change
0.1123.4%
Bid0.33
Ask0.44
volume207
Intrest7416
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume2541
Intrest56941
Strike
11
11
Last Price0.82Aug 20, 2026
Change
0.099.89%
Bid0.83
Ask0.88
volume240
Intrest12894
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume176
Intrest8356
Strike
11.5
11.5
Last Price1.31Aug 20, 2026
Change
0.032.24%
Bid1.1
Ask1.38
volume2032
Intrest1343
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest60068
Strike
12
12
Last Price1.88Aug 20, 2026
Change
0.042.17%
Bid1.83
Ask1.91
volume10651
Intrest30709
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest2719
Strike
12.5
12.5
Last Price2.14Aug 20, 2026
Change
0.218.94%
Bid2.15
Ask2.42
volume201
Intrest134
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest13301
Strike
13
13
Last Price2.84Aug 20, 2026
Change
0.020.7%
Bid2.81
Ask2.99
volume7210
Intrest4694
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest865
Strike
13.5
13.5
Last Price3.52Aug 20, 2026
Change
0.319.66%
Bid2.9
Ask3.7
volume1
Intrest3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume45
Intrest26789
Strike
14
14
Last Price3.86Aug 20, 2026
Change
0.071.85%
Bid3.8
Ask3.9
volume4377
Intrest3171
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1847
Strike
14.5
14.5
Last Price4.43Aug 20, 2026
Change
0.5815.06%
Bid3.9
Ask4.75
volume2
Intrest2
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume29
Intrest53894
Strike
15
15
Last Price4.84Aug 20, 2026
Change
0.132.76%
Bid4.5
Ask5.3
volume6
Intrest479
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume68
Intrest224
Strike
15.5
15.5
Last Price5.26Aug 20, 2026
Change
0.122.23%
Bid4.85
Ask5.8
volume1
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest12490
Strike
16
16
Last Price5.85Aug 20, 2026
Change
0.152.63%
Bid5.8
Ask5.9
volume1596
Intrest1039
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest14405
Strike
17
17
Last Price6.73Aug 19, 2026
Change
-0%
Bid6.7
Ask7.35
volume0
Intrest3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest19873
Strike
18
18
Last Price6.95Aug 17, 2026
Change
-0%
Bid7.65
Ask7.9
volume0
Intrest52
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest3272
Strike
19
19
Last Price8.9Aug 19, 2026
Change
-0%
Bid8.65
Ask9.6
volume0
Intrest73
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38356
Strike
20
20
Last Price9.8Aug 20, 2026
Change
0.515.49%
Bid9.5
Ask9.9
volume2
Intrest67
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1735
Strike
21
21
Last Price10.78Aug 20, 2026
Change
0.020.19%
Bid10.35
Ask11.2
volume2
Intrest2
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2030
Strike
22
22
Last Price11.92Aug 20, 2026
Change
0.726.43%
Bid11.05
Ask12.65
volume1
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest902
Strike
23
23
Last Price12.92Aug 20, 2026
Change
0.725.9%
Bid12.5
Ask12.95
volume1
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest715
Strike
24
24
Last Price13.96Aug 20, 2026
Change
0.21.45%
Bid13.35
Ask13.95
volume1
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6548
Strike
25
25
Last Price14.77Aug 19, 2026
Change
-0%
Bid14.65
Ask15
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest626
Strike
26
26
Last Price15.79Aug 20, 2026
Change
0.030.19%
Bid15.45
Ask15.9
volume2
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest470
Strike
27
27
Last Price16.85Aug 20, 2026
Change
0.95.64%
Bid16.5
Ask17.35
volume4
Intrest0
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest466
Strike
28
28
Last Price17.78Aug 20, 2026
Change
0.010.06%
Bid17.4
Ask17.9
volume2
Intrest0
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest712
Strike
29
29
Last Price18.62Aug 18, 2026
Change
-0%
Bid18.55
Ask18.95
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3032
Strike
30
30
Last Price19.71Aug 19, 2026
Change
-0%
Bid19.35
Ask20.35
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
31
31
Last Price20.8Aug 20, 2026
Change
0.070.34%
Bid20.5
Ask20.9
volume2
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved