$10.21
-0.38-3.59%
가까이에: Aug 28, 5:00 PM EST
$10.18
-0.0299-0.29%
시간외: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:11 PMAug 27, 2026 | CALL | $15.00 | Dec 17, 2027 | 474 | 11012 | 11000 | 205 | 5383 | TRADE | BEARISH |
11:05 AMAug 27, 2026 | CALL | $10.00 | Jan 15, 2027 | 138 | 7029 | 7000 | 11 | 65531 | TRADE | BEARISH |
11:02 AMAug 27, 2026 | PUT | $11.00 | Oct 16, 2026 | 47 | 8051 | 8000 | 56 | 14424 | TRADE | BULLISH |
02:01 PMAug 26, 2026 | CALL | $10.00 | Jan 15, 2027 | 138 | 10088 | 10000 | 14 | 72171 | TRADE | BEARISH |
12:01 PMAug 25, 2026 | CALL | $17.00 | Jun 16, 2028 | 656 | 4604 | 4600 | 2724 | 169 | TRADE | BEARISH |
10:22 AMAug 25, 2026 | CALL | $12.00 | Dec 18, 2026 | 110 | 10079 | 10000 | 38 | 26247 | TRADE | BULLISH |
10:43 AMAug 21, 2026 | PUT | $9.00 | Mar 19, 2027 | 201 | 5001 | 5000 | 89 | 5623 | TRADE | BULLISH |