$8.57
00.00%
프리마켓: 6:10 AM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novavax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novavax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Dec 30, 2024
Change
00%
Bid2.91
Ask4.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask3.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.83
Ask3.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Dec 30, 2024
Change
00%
Bid0.94
Ask2.62
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.62
Ask2.36
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.2Jan 02, 2025
Change
00%
Bid0.72
Ask2.29
volume0
Intrest403
Strike
7
7
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest483
Last Price1.05Jan 02, 2025
Change
00%
Bid0.75
Ask2.2
volume0
Intrest22
Strike
7.5
7.5
Last Price0.02Jan 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest369
Last Price0.6Jan 02, 2025
Change
00%
Bid0.56
Ask0.81
volume0
Intrest660
Strike
8
8
Last Price0.02Jan 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest817
Last Price0.2Jan 02, 2025
Change
00%
Bid0.17
Ask0.28
volume0
Intrest893
Strike
8.5
8.5
Last Price0.15Jan 02, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest68
Last Price0.04Jan 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1639
Strike
9
9
Last Price0.55Jan 02, 2025
Change
00%
Bid0.44
Ask1.66
volume0
Intrest139
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest871
Strike
9.5
9.5
Last Price1.19Dec 27, 2024
Change
00%
Bid0.52
Ask3
volume0
Intrest10
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1259
Strike
10
10
Last Price1.52Jan 02, 2025
Change
00%
Bid1.18
Ask2.58
volume0
Intrest41
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1111
Strike
10.5
10.5
Last Price2.56Dec 30, 2024
Change
00%
Bid1.33
Ask2.6
volume0
Intrest3
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
11
11
Last Price2.48Dec 19, 2024
Change
00%
Bid1.66
Ask2.64
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
11.5
11.5
Last Price3.11Jan 02, 2025
Change
00%
Bid1.75
Ask3.15
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
12
12
Last Price-
Change
-
Bid2.01
Ask3.65
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1176
Strike
12.5
12.5
Last Price3.95Dec 23, 2024
Change
00%
Bid2.43
Ask4.2
volume0
Intrest1
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price5.3Dec 30, 2024
Change
00%
Bid2.69
Ask4.6
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid4.75
Ask5.1
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.95
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask6.55
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
15
15
Last Price-
Change
-
Bid6.25
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
16
16
Last Price-
Change
-
Bid6.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.15
Ask9.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved