$5.98
가까이에: Apr 2, 7:59 PM EDT
$5.88
-0.10-1.67%
시간외: 7:59 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novavax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novavax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.98Apr 02, 2025
Change
00%
Bid1.9
Ask3.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask3.05
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask2.67
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid1.81
Ask2.12
volume0
Intrest0
Strike
4
4
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.36
Ask1.69
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid0.87
Ask1.12
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest230
Last Price0.55Apr 02, 2025
Change
00%
Bid0.51
Ask0.56
volume0
Intrest23
Strike
5.5
5.5
Last Price0.04Apr 02, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest244
Last Price0.25Apr 02, 2025
Change
00%
Bid0.18
Ask0.28
volume0
Intrest265
Strike
6
6
Last Price0.22Apr 02, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest849
Last Price0.06Apr 02, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest500
Strike
6.5
6.5
Last Price0.5Apr 02, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest205
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1946
Strike
7
7
Last Price0.88Apr 02, 2025
Change
00%
Bid0.97
Ask1.11
volume0
Intrest415
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest889
Strike
7.5
7.5
Last Price1.47Apr 01, 2025
Change
00%
Bid1.47
Ask1.59
volume0
Intrest814
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest359
Strike
8
8
Last Price1.99Apr 01, 2025
Change
00%
Bid1.96
Ask2.08
volume0
Intrest43
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Strike
8.5
8.5
Last Price2.54Apr 02, 2025
Change
00%
Bid2.46
Ask2.56
volume0
Intrest24
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
9
9
Last Price2.93Apr 01, 2025
Change
00%
Bid2.94
Ask3.05
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
9.5
9.5
Last Price1.35Mar 14, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
10
10
Last Price3.58Mar 31, 2025
Change
00%
Bid2.11
Ask4.6
volume0
Intrest32
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest68
Strike
10.5
10.5
Last Price2.45Mar 14, 2025
Change
00%
Bid2.91
Ask4.55
volume0
Intrest0
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
11
11
Last Price5.23Apr 02, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
11.5
11.5
Last Price5.63Apr 02, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
12
12
Last Price-
Change
-
Bid5.95
Ask6.1
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price6.71Mar 07, 2025
Change
00%
Bid8.95
Ask9.1
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid9.75
Ask10.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved