$8.13
-0.14-1.69%
가까이에: -
$8.18
0.050.62%
시간외: 7:39 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novavax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novavax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.85
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.3Feb 07, 2025
Change
-
Bid4.15
Ask5.2
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.8Feb 07, 2025
Change
-
Bid2.98
Ask3.7
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid2.57
Ask2.79
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.2Feb 04, 2025
Change
00%
Bid2.08
Ask2.31
volume0
Intrest23
Strike
6
6
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid0.64
Ask2.73
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price-
Change
-
Bid1.08
Ask2.19
volume0
Intrest0
Strike
7
7
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price0.61Feb 07, 2025
Change
0.6451.2%
Bid-
Ask0.71
volume1
Intrest44
Strike
7.5
7.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest598
Last Price0.17Feb 07, 2025
Change
0.1851.43%
Bid-
Ask1.29
volume873
Intrest247
Strike
8
8
Last Price0.01Feb 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume151
Intrest623
Last Price0.01Feb 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume525
Intrest956
Strike
8.5
8.5
Last Price0.42Feb 07, 2025
Change
0.1555.56%
Bid0.32
Ask0.46
volume335
Intrest462
Last Price0.01Feb 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume144
Intrest1471
Strike
9
9
Last Price0.9Feb 07, 2025
Change
0.228.57%
Bid-
Ask2.45
volume5
Intrest347
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume105
Intrest928
Strike
9.5
9.5
Last Price1.36Feb 07, 2025
Change
0.1815.25%
Bid0.96
Ask3.4
volume58
Intrest179
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest1151
Strike
10
10
Last Price1.88Feb 07, 2025
Change
0.3724.5%
Bid1.74
Ask3.8
volume19
Intrest75
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1252
Strike
10.5
10.5
Last Price1.95Jan 31, 2025
Change
00%
Bid1.66
Ask2.99
volume0
Intrest79
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
11
11
Last Price2.68Feb 03, 2025
Change
00%
Bid1.18
Ask4.8
volume0
Intrest15
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest62
Strike
11.5
11.5
Last Price2.11Jan 29, 2025
Change
00%
Bid1.75
Ask5.3
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
12
12
Last Price3.41Jan 31, 2025
Change
00%
Bid1.76
Ask5.8
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Strike
13
13
Last Price3.75Jan 29, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid3.75
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.25
Ask8.3
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
16
16
Last Price7.35Jan 23, 2025
Change
00%
Bid5.75
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
17
17
Last Price8.35Jan 23, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest66
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.75
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price8.9Jan 27, 2025
Change
00%
Bid8.25
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.95
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved