Comments
Loading...
Novavax (NASDAQ:NVAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novavax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novavax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5Jun 27, 2025
Change
00%
Bid4.85
Ask6.8
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.44Jun 26, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest7
Strike
2
2
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price4.33Jun 27, 2025
Change
00%
Bid2.9
Ask5.95
volume0
Intrest13
Strike
2.5
2.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price3.7Jun 26, 2025
Change
00%
Bid1.64
Ask5.45
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price3.22Jun 25, 2025
Change
00%
Bid1.75
Ask4.95
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.38Jun 27, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest11
Strike
4
4
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid1.59
Ask3.95
volume0
Intrest0
Strike
4.5
4.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price1.28Jun 23, 2025
Change
00%
Bid0.41
Ask3.45
volume0
Intrest1
Strike
5
5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price0.85Jun 27, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest10
Strike
5.5
5.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price0.39Jun 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest538
Strike
6
6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1455
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1405
Strike
6.5
6.5
Last Price0.2Jun 27, 2025
Change
00%
Bid0.06
Ask0.43
volume0
Intrest341
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1953
Strike
7
7
Last Price0.65Jun 27, 2025
Change
00%
Bid0.58
Ask2.62
volume0
Intrest291
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1464
Strike
7.5
7.5
Last Price1.26Jun 23, 2025
Change
00%
Bid-
Ask2.38
volume0
Intrest18
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Strike
8
8
Last Price1.66Jun 27, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest15
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest132
Strike
8.5
8.5
Last Price1.53Jun 02, 2025
Change
00%
Bid0.96
Ask3.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Strike
9
9
Last Price-
Change
-
Bid1.2
Ask4.65
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
9.5
9.5
Last Price2.15Jun 11, 2025
Change
00%
Bid1.61
Ask5.15
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest200
Strike
10
10
Last Price-
Change
-
Bid2.67
Ask5.65
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid2.88
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.55
Ask6.65
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest396
Strike
11.5
11.5
Last Price-
Change
-
Bid5.05
Ask7.15
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.55
Ask7.55
volume0
Intrest0
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask8.15
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest324
Strike
13
13
Last Price-
Change
-
Bid6.55
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.55
Ask9.65
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.55
Ask10.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved