Novavax Options
View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.52Oct 12, 2026
Bid11.25
Ask12.8
volume0
Intrest130
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest22
Last Price10.55Oct 12, 2026
Bid10.2
Ask11.9
volume0
Intrest33
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest0
Last Price9.55Oct 12, 2026
Bid9.05
Ask10.7
volume0
Intrest34
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price8.45Oct 12, 2026
Bid8.2
Ask9.8
volume0
Intrest27
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price7.95Oct 12, 2026
Bid7.65
Ask10.1
volume0
Intrest4
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price7.45Oct 12, 2026
Bid7.15
Ask8.9
volume0
Intrest33
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest31
Last Price7.03Oct 12, 2026
Bid6.65
Ask8.45
volume0
Intrest7
Last Price0.09Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest49
Last Price6.45Oct 12, 2026
Bid6.15
Ask7.95
volume0
Intrest1019
Last Price0.37Oct 12, 2026
Bid-
Ask0.42
volume0
Intrest190
Last Price6.02Oct 12, 2026
Bid5.6
Ask6.4
volume0
Intrest19
Last Price0.4Oct 12, 2026
Bid-
Ask0.49
volume0
Intrest20
Last Price5.43Oct 12, 2026
Bid5.1
Ask7.05
volume0
Intrest1713
Last Price0.06Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest908
Last Price5Oct 12, 2026
Bid4.7
Ask7.1
volume0
Intrest22
Last Price0.01Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price4.6Oct 12, 2026
Bid4.4
Ask4.75
volume0
Intrest1549
Last Price0.02Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1491
Last Price3.93Oct 12, 2026
Bid3.65
Ask6.1
volume0
Intrest19
Last Price0.04Sep 30, 2026
Bid-
Ask0.14
volume0
Intrest33
Last Price3.4Oct 12, 2026
Bid3.4
Ask3.8
volume0
Intrest2551
Last Price0.18Oct 09, 2026
Bid-
Ask0.31
volume0
Intrest121
Last Price3Oct 12, 2026
Bid2.06
Ask4.3
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest304
Last Price2.6Oct 12, 2026
Bid2.45
Ask2.88
volume0
Intrest3520
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest386
Last Price2.35Oct 09, 2026
Bid1.79
Ask3.3
volume0
Intrest130
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.03
volume0
Intrest1228
Last Price1.61Oct 12, 2026
Bid1.43
Ask1.83
volume0
Intrest3410
Last Price0.05Oct 12, 2026
Bid0.01
Ask0.09
volume0
Intrest483
Last Price1.25Oct 12, 2026
Bid0.95
Ask1.49
volume0
Intrest580
Last Price0.13Oct 12, 2026
Bid0.08
Ask0.18
volume0
Intrest2619
Last Price0.85Oct 12, 2026
Bid0.64
Ask0.96
volume0
Intrest1321
Last Price0.26Oct 12, 2026
Bid0.13
Ask0.22
volume0
Intrest473
Last Price0.55Oct 12, 2026
Bid0.41
Ask0.75
volume0
Intrest1211
Last Price0.45Oct 12, 2026
Bid0.2
Ask0.71
volume0
Intrest399
Last Price0.35Oct 12, 2026
Bid0.25
Ask0.52
volume0
Intrest10669
Last Price0.8Oct 12, 2026
Bid0.01
Ask0.9
volume0
Intrest6786
Last Price0.25Oct 12, 2026
Bid0.15
Ask0.3
volume0
Intrest885
Last Price1.24Oct 12, 2026
Bid0.76
Ask1.43
volume0
Intrest10
Last Price0.14Oct 12, 2026
Bid0.14
Ask0.17
volume0
Intrest1738
Last Price1.36Oct 12, 2026
Bid1.23
Ask1.88
volume0
Intrest10
Last Price0.21Oct 12, 2026
Bid-
Ask0.36
volume0
Intrest20
Last Price2.58Oct 09, 2026
Bid1.31
Ask2.48
volume0
Intrest1
Last Price0.07Oct 12, 2026
Bid0.07
Ask0.08
volume0
Intrest5539
Last Price2.72Oct 12, 2026
Bid2.13
Ask2.6
volume0
Intrest7
Last Price0.14Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest60
Last Price5.1Sep 24, 2026
Bid2.45
Ask3.65
volume0
Intrest2
Last Price0.06Oct 12, 2026
Bid0.01
Ask0.07
volume0
Intrest778
Last Price4.9Oct 08, 2026
Bid2.91
Ask4.05
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid0.02
Ask0.04
volume0
Intrest672
Last Price4.15Oct 12, 2026
Bid3.8
Ask5.05
volume0
Intrest1
Last Price0.07Oct 09, 2026
Bid-
Ask0.07
volume0
Intrest671
Last Price5.08Oct 12, 2026
Bid4.9
Ask6
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask0.51
volume0
Intrest55
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest2898
Last Price9.37May 29, 2026
Bid6.95
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.37
volume0
Intrest1
Last Price-
Bid9.65
Ask11.15
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Bid10.25
Ask12.65
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Bid11.3
Ask13.65
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.23
volume0
Intrest11
Last Price-
Bid12.25
Ask14.6
volume0
Intrest0
