$6.73
0.447.00%
가까이에: -
$6.56
-0.17-2.52%
시간외: 7:59 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novavax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novavax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.02May 08, 2025
Change
00%
Bid4.55
Ask7.05
volume0
Intrest1
Strike
1
1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.7May 12, 2025
Change
00%
Bid5.15
Ask6.25
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.05Apr 01, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.52May 15, 2025
Change
00%
Bid1.52
Ask3.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.62May 16, 2025
Change
0.3113.42%
Bid1.81
Ask2.83
volume6
Intrest7
Strike
4
4
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest443
Last Price2.11May 16, 2025
Change
0.312.45%
Bid0.72
Ask2.58
volume2
Intrest2
Strike
4.5
4.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price1.64May 16, 2025
Change
0.4436.67%
Bid1
Ask2.36
volume10
Intrest103
Strike
5
5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4806
Last Price1.28May 16, 2025
Change
0.5370.67%
Bid-
Ask2.67
volume16
Intrest92
Strike
5.5
5.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest702
Last Price0.8May 16, 2025
Change
0.47142.42%
Bid0.62
Ask1.05
volume475
Intrest1174
Strike
6
6
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume128
Intrest5144
Last Price0.18May 16, 2025
Change
0.13260%
Bid0.19
Ask0.25
volume1772
Intrest7433
Strike
6.5
6.5
Last Price0.01May 16, 2025
Change
0.2496%
Bid-
Ask0.01
volume368
Intrest341
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1521
Intrest3951
Strike
7
7
Last Price0.25May 16, 2025
Change
0.4564.29%
Bid-
Ask0.49
volume3156
Intrest3600
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest3051
Strike
7.5
7.5
Last Price0.64May 16, 2025
Change
0.6851.52%
Bid-
Ask1.89
volume30
Intrest59
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume144
Intrest2303
Strike
8
8
Last Price1.72May 15, 2025
Change
00%
Bid0.01
Ask2.51
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
8.5
8.5
Last Price1.95May 16, 2025
Change
0.2514.71%
Bid0.82
Ask3.75
volume1
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest780
Strike
9
9
Last Price1.96Apr 23, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest294
Strike
9.5
9.5
Last Price2.93May 16, 2025
Change
0.4814.08%
Bid1.5
Ask4.8
volume2
Intrest2
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2281
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
10.5
10.5
Last Price-
Change
-
Bid1.67
Ask4.55
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest315
Strike
11
11
Last Price4.75May 12, 2025
Change
00%
Bid2.7
Ask5.65
volume0
Intrest5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest68
Strike
11.5
11.5
Last Price5.5May 14, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Strike
12
12
Last Price5May 08, 2025
Change
00%
Bid4.3
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12.5
12.5
Last Price6.15May 12, 2025
Change
00%
Bid4.75
Ask6.55
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid5.25
Ask7.05
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest41
Strike
14
14
Last Price-
Change
-
Bid6.15
Ask8.7
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
15
15
Last Price8.85May 15, 2025
Change
00%
Bid6.5
Ask9.05
volume0
Intrest2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
16
16
Last Price9.65May 15, 2025
Change
00%
Bid7.5
Ask10.05
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved