Comments
Loading...
Novavax (NASDAQ:NVAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novavax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novavax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price1.92Nov 15, 2024
Change
00%
Bid2.74
Ask5.8
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price2.48Nov 20, 2024
Change
00%
Bid1.65
Ask5.3
volume0
Intrest3
Strike
5.5
5.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price2.17Nov 21, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest2
Strike
6
6
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest30
Last Price0.7Nov 15, 2024
Change
00%
Bid2.59
Ask2.79
volume0
Intrest20
Strike
6.5
6.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Last Price1.91Nov 25, 2024
Change
0.3925.66%
Bid2.13
Ask2.25
volume1
Intrest116
Strike
7
7
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest1379
Last Price1.8Nov 25, 2024
Change
0.8181.82%
Bid1.67
Ask2.03
volume12
Intrest250
Strike
7.5
7.5
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume510
Intrest218
Last Price1.27Nov 25, 2024
Change
0.72130.91%
Bid1.18
Ask1.24
volume134
Intrest807
Strike
8
8
Last Price0.01Nov 25, 2024
Change
0.0990%
Bid0.01
Ask0.12
volume159
Intrest405
Last Price0.9Nov 25, 2024
Change
0.64246.15%
Bid0.71
Ask0.77
volume328
Intrest1385
Strike
8.5
8.5
Last Price0.06Nov 25, 2024
Change
0.2379.31%
Bid0.05
Ask0.06
volume688
Intrest277
Last Price0.37Nov 25, 2024
Change
0.26236.36%
Bid0.36
Ask0.39
volume885
Intrest1236
Strike
9
9
Last Price0.17Nov 25, 2024
Change
0.4673.02%
Bid0.17
Ask0.2
volume83
Intrest133
Last Price0.2Nov 25, 2024
Change
0.14233.33%
Bid0.14
Ask0.18
volume542
Intrest349
Strike
9.5
9.5
Last Price0.45Nov 25, 2024
Change
0.5956.73%
Bid0.44
Ask0.48
volume14
Intrest43
Last Price0.07Nov 25, 2024
Change
0.0240%
Bid0.06
Ask0.08
volume823
Intrest868
Strike
10
10
Last Price1.55Nov 22, 2024
Change
00%
Bid0.85
Ask0.9
volume0
Intrest168
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid0.03
Ask0.04
volume245
Intrest205
Strike
10.5
10.5
Last Price2.02Nov 22, 2024
Change
00%
Bid1.19
Ask1.4
volume0
Intrest20
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume45
Intrest159
Strike
11
11
Last Price2.4Nov 25, 2024
Change
0.620%
Bid1.68
Ask1.9
volume3
Intrest25
Last Price0.03Nov 25, 2024
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest240
Strike
11.5
11.5
Last Price2.87Nov 25, 2024
Change
1.2730.68%
Bid2.19
Ask2.39
volume3
Intrest12
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest108
Strike
12
12
Last Price3.17Nov 06, 2024
Change
00%
Bid2.7
Ask2.88
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest144
Strike
12.5
12.5
Last Price3.24Oct 16, 2024
Change
00%
Bid2.41
Ask3.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest687
Strike
13
13
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest61
Strike
13.5
13.5
Last Price5.38Nov 21, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask4.85
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
14.5
14.5
Last Price6.27Nov 22, 2024
Change
00%
Bid5.2
Ask6.55
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
15
15
Last Price5.28Oct 16, 2024
Change
00%
Bid5.75
Ask7.55
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Last Price1.06Oct 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.75
Ask8.05
volume0
Intrest0
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
16.5
16.5
Last Price7.63Nov 06, 2024
Change
00%
Bid7.25
Ask8.45
volume0
Intrest0
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Strike
17
17
Last Price-
Change
-
Bid7.75
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
17.5
17.5
Last Price7.75Oct 31, 2024
Change
00%
Bid8.25
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.75
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.25
Ask10.4
volume0
Intrest0
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid9.75
Ask9.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
20
20
Last Price10.06Oct 23, 2024
Change
00%
Bid10.75
Ask10.85
volume0
Intrest5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid11.75
Ask11.85
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid12.6
Ask13.25
volume0
Intrest0
Last Price0.33Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask17.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved