$6.67
-0.40-5.66%
가까이에: -
$6.61
-0.06-0.90%
시간외: 7:58 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novavax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novavax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.75
Ask8.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price5.52Apr 16, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest1
Strike
1
1
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price4.73Apr 11, 2025
Change
00%
Bid4.8
Ask5.35
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
2
2
Last Price0.01Apr 25, 2025
Change
-
Bid-
Ask0.43
volume3
Intrest0
Last Price3.65Apr 16, 2025
Change
00%
Bid2.41
Ask4.7
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid2.82
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid1.49
Ask3.85
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price3.12Apr 24, 2025
Change
00%
Bid1.87
Ask2.99
volume0
Intrest5
Strike
4
4
Last Price0.1Apr 25, 2025
Change
0.09900%
Bid-
Ask0.08
volume160
Intrest2
Last Price3Apr 23, 2025
Change
00%
Bid1.02
Ask2.96
volume0
Intrest6
Strike
4.5
4.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest9
Last Price2.06Apr 25, 2025
Change
0.7426.43%
Bid0.57
Ask2.63
volume5
Intrest116
Strike
5
5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Last Price1.13Apr 25, 2025
Change
0.3624.16%
Bid0.65
Ask2.07
volume12
Intrest212
Strike
5.5
5.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest526
Last Price0.6Apr 25, 2025
Change
0.4442.31%
Bid0.58
Ask1.56
volume126
Intrest654
Strike
6
6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1340
Intrest1781
Last Price0.19Apr 25, 2025
Change
0.4268.85%
Bid0.01
Ask0.22
volume673
Intrest1293
Strike
6.5
6.5
Last Price0.06Apr 25, 2025
Change
0.04200%
Bid0.01
Ask0.04
volume3376
Intrest868
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1620
Intrest3162
Strike
7
7
Last Price0.31Apr 25, 2025
Change
0.21210%
Bid0.3
Ask0.38
volume2875
Intrest1976
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume472
Intrest2229
Strike
7.5
7.5
Last Price0.84Apr 25, 2025
Change
0.3468%
Bid-
Ask1.83
volume20
Intrest660
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest2537
Strike
8
8
Last Price0.83Apr 24, 2025
Change
00%
Bid0.63
Ask2.49
volume0
Intrest117
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Strike
8.5
8.5
Last Price1.5Apr 24, 2025
Change
00%
Bid1.47
Ask2.21
volume0
Intrest9
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
9
9
Last Price1.94Apr 24, 2025
Change
00%
Bid0.77
Ask2.97
volume0
Intrest2
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
9.5
9.5
Last Price-
Change
-
Bid1.58
Ask4.1
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest325
Strike
10
10
Last Price2.5Apr 23, 2025
Change
00%
Bid1.38
Ask5.5
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12
Strike
10.5
10.5
Last Price3Mar 21, 2025
Change
00%
Bid1.88
Ask5.95
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid2.38
Ask6.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
11.5
11.5
Last Price4.3Apr 23, 2025
Change
00%
Bid3.35
Ask6.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
12
12
Last Price4.45Mar 21, 2025
Change
00%
Bid3.45
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask7.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
13
13
Last Price5.03Mar 19, 2025
Change
00%
Bid5.2
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
13.5
13.5
Last Price6.17Apr 24, 2025
Change
00%
Bid5.7
Ask8.45
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
14
14
Last Price6.57Apr 24, 2025
Change
00%
Bid6.2
Ask8.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask9.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved