$110.93
3.363.12%
가까이에: -
$110.70
-0.23-0.21%
시간외: Apr 11, 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NVIDIA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NVIDIA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.57Apr 10, 2025
Change
00%
Bid105.25
Ask106.25
volume0
Intrest13538
Strike
5
5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5
Last Price100Apr 11, 2025
Change
4.324.52%
Bid99.8
Ask101.5
volume4
Intrest149
Strike
10
10
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price92.18Apr 10, 2025
Change
00%
Bid94.8
Ask96.5
volume0
Intrest128
Strike
15
15
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11109
Last Price90.1Apr 11, 2025
Change
3.043.49%
Bid89.8
Ask91.5
volume21
Intrest111
Strike
20
20
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume9103
Intrest48834
Last Price85.14Apr 11, 2025
Change
2.833.44%
Bid84.8
Ask86.5
volume17
Intrest138
Strike
25
25
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume6743
Intrest10211
Last Price80.13Apr 11, 2025
Change
2.433.13%
Bid79.8
Ask81.5
volume32
Intrest209
Strike
30
30
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume156
Intrest11738
Last Price75.2Apr 11, 2025
Change
0.740.99%
Bid75.35
Ask76.55
volume14
Intrest440
Strike
35
35
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume3710
Intrest4363
Last Price69.84Apr 11, 2025
Change
2.483.68%
Bid69.85
Ask71.55
volume8
Intrest242
Strike
40
40
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.02
volume7126
Intrest11007
Last Price62.43Apr 10, 2025
Change
00%
Bid64.85
Ask66.55
volume0
Intrest220
Strike
45
45
Last Price0.02Apr 11, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume18023
Intrest9213
Last Price60.44Apr 11, 2025
Change
4.267.58%
Bid59.85
Ask61.6
volume53
Intrest1256
Strike
50
50
Last Price0.02Apr 11, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume3024
Intrest16222
Last Price54.84Apr 11, 2025
Change
0.561.01%
Bid54.85
Ask56.6
volume16
Intrest407
Strike
55
55
Last Price0.02Apr 11, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume17661
Intrest24577
Last Price-
Change
-
Bid51.8
Ask53.65
volume0
Intrest0
Strike
58
58
Last Price0.03Apr 11, 2025
Change
0.0770%
Bid0.03
Ask0.05
volume4269
Intrest5160
Last Price51.82Apr 11, 2025
Change
11.4728.43%
Bid50.85
Ask52.65
volume1
Intrest25
Strike
59
59
Last Price0.04Apr 11, 2025
Change
0.0866.67%
Bid0.02
Ask0.05
volume2859
Intrest6592
Last Price50.8Apr 11, 2025
Change
3.056.39%
Bid50.05
Ask51.35
volume22
Intrest2117
Strike
60
60
Last Price0.03Apr 11, 2025
Change
0.0975%
Bid0.03
Ask0.04
volume3853
Intrest40638
Last Price47.5Apr 11, 2025
Change
5.813.91%
Bid48.9
Ask50.65
volume27
Intrest1
Strike
61
61
Last Price0.04Apr 11, 2025
Change
0.0969.23%
Bid0.03
Ask0.04
volume2720
Intrest4292
Last Price48.47Apr 11, 2025
Change
0.731.53%
Bid47.85
Ask49.65
volume1
Intrest22
Strike
62
62
Last Price0.04Apr 11, 2025
Change
0.171.43%
Bid0.03
Ask0.04
volume1808
Intrest4340
Last Price45.25Apr 10, 2025
Change
00%
Bid46.85
Ask48.65
volume0
Intrest95
Strike
63
63
Last Price0.04Apr 11, 2025
Change
0.1173.33%
Bid0.03
Ask0.05
volume3222
Intrest6695
Last Price46.35Apr 11, 2025
Change
11.432.62%
Bid45.95
Ask47.6
volume6
Intrest3
Strike
64
64
Last Price0.06Apr 11, 2025
Change
0.162.5%
Bid0.04
Ask0.06
volume18770
Intrest4986
Last Price45.21Apr 11, 2025
Change
6.2616.07%
Bid45.1
Ask46.4
volume6
Intrest582
Strike
65
65
Last Price0.06Apr 11, 2025
Change
0.1266.67%
Bid0.05
Ask0.06
volume4619
Intrest22672
Last Price41.8Apr 11, 2025
Change
0.050.12%
Bid43.95
Ask45.65
volume1
Intrest1
Strike
66
66
Last Price0.06Apr 11, 2025
Change
0.1266.67%
Bid0.05
Ask0.07
volume3370
Intrest18811
Last Price42.35Apr 11, 2025
Change
-
Bid42.95
Ask44.7
volume2
Intrest0
Strike
67
67
Last Price0.06Apr 11, 2025
Change
0.1368.42%
Bid0.05
Ask0.07
volume1167
Intrest3259
Last Price41.4Apr 11, 2025
Change
12.4543.01%
Bid41.95
Ask43.7
volume5
Intrest8
Strike
68
68
Last Price0.08Apr 11, 2025
Change
0.1260%
Bid0.06
Ask0.08
volume762
Intrest2006
Last Price39.05Apr 10, 2025
Change
00%
Bid40.95
Ask42.7
volume0
Intrest13
Strike
69
69
Last Price0.07Apr 11, 2025
Change
0.1466.67%
Bid0.06
Ask0.07
volume532
Intrest929
Last Price40.7Apr 11, 2025
Change
2.66.82%
Bid40.3
Ask41.45
volume292
Intrest2360
Strike
70
70
Last Price0.08Apr 11, 2025
Change
0.1666.67%
Bid0.07
Ask0.09
volume2114
Intrest23039
Last Price39.2Apr 10, 2025
Change
00%
Bid39.15
Ask40.7
volume0
Intrest17
Strike
71
71
Last Price0.08Apr 11, 2025
Change
0.1666.67%
Bid0.08
Ask0.1
volume390
Intrest770
Last Price36.3Apr 10, 2025
Change
00%
Bid37.9
Ask39.7
volume0
Intrest5
Strike
72
72
Last Price0.1Apr 11, 2025
Change
0.2268.75%
Bid0.08
Ask0.1
volume1744
Intrest500
Last Price26.6Apr 08, 2025
Change
00%
Bid37
Ask38.7
volume0
Intrest21
Strike
73
73
Last Price0.09Apr 11, 2025
Change
0.1866.67%
Bid0.09
Ask0.11
volume943
Intrest569
Last Price35.6Apr 11, 2025
Change
10.2540.43%
Bid35.9
Ask37.75
volume2
Intrest13
Strike
74
74
Last Price0.11Apr 11, 2025
Change
0.147.62%
Bid0.09
Ask0.11
volume440
Intrest904
Last Price35.95Apr 11, 2025
Change
2.858.61%
Bid35.5
Ask36.3
volume233
Intrest1636
Strike
75
75
Last Price0.11Apr 11, 2025
Change
0.264.52%
Bid0.11
Ask0.12
volume1372
Intrest18744
Last Price35Apr 10, 2025
Change
00%
Bid34
Ask35.75
volume0
Intrest241
Strike
76
76
Last Price0.11Apr 11, 2025
Change
0.3576.09%
Bid0.11
Ask0.13
volume556
Intrest665
Last Price33.41Apr 11, 2025
Change
3.499.46%
Bid33
Ask34.75
volume1
Intrest194
Strike
77
77
Last Price0.13Apr 11, 2025
Change
0.369.77%
Bid0.12
Ask0.14
volume488
Intrest2631
Last Price31.8Apr 11, 2025
Change
1.444.74%
Bid32.05
Ask33.75
volume7
Intrest398
Strike
78
78
Last Price0.15Apr 11, 2025
Change
0.2562.5%
Bid0.12
Ask0.14
volume193
Intrest503
Last Price29.61Apr 10, 2025
Change
00%
Bid31.05
Ask32.75
volume0
Intrest247
Strike
79
79
Last Price0.15Apr 11, 2025
Change
0.2461.54%
Bid0.13
Ask0.15
volume572
Intrest1956
Last Price30.55Apr 11, 2025
Change
2.157.57%
Bid30
Ask31.3
volume258
Intrest10169
Strike
80
80
Last Price0.16Apr 11, 2025
Change
0.2661.9%
Bid0.15
Ask0.16
volume7302
Intrest33917
Last Price26.08Apr 10, 2025
Change
00%
Bid29
Ask30.3
volume0
Intrest117
Strike
81
81
Last Price0.17Apr 11, 2025
Change
0.2761.36%
Bid0.15
Ask0.17
volume312
Intrest1027
Last Price28.75Apr 11, 2025
Change
1.254.55%
Bid28.4
Ask29.3
volume14
Intrest318
Strike
82
82
Last Price0.17Apr 11, 2025
Change
0.363.83%
Bid0.16
Ask0.18
volume4071
Intrest1550
Last Price24.9Apr 10, 2025
Change
00%
Bid27.15
Ask28.3
volume0
Intrest566
Strike
83
83
Last Price0.18Apr 11, 2025
Change
0.362.5%
Bid0.18
Ask0.19
volume905
Intrest5008
Last Price24.85Apr 11, 2025
Change
0.953.97%
Bid26.15
Ask27.85
volume2
Intrest981
Strike
84
84
Last Price0.2Apr 11, 2025
Change
0.3261.54%
Bid0.19
Ask0.2
volume680
Intrest3176
Last Price25.6Apr 11, 2025
Change
2.812.28%
Bid25.45
Ask26.65
volume323
Intrest10198
Strike
85
85
Last Price0.21Apr 11, 2025
Change
0.3663.16%
Bid0.21
Ask0.22
volume17221
Intrest97784
Last Price23.8Apr 11, 2025
Change
314.42%
Bid24.65
Ask25.35
volume5
Intrest1009
Strike
86
86
Last Price0.23Apr 11, 2025
Change
0.463.49%
Bid0.22
Ask0.24
volume1140
Intrest2745
Last Price22.32Apr 11, 2025
Change
1.577.57%
Bid23.3
Ask24.9
volume2
Intrest1391
Strike
87
87
Last Price0.23Apr 11, 2025
Change
0.4566.18%
Bid0.24
Ask0.25
volume1418
Intrest5027
Last Price22.85Apr 11, 2025
Change
2.914.54%
Bid22.1
Ask23.9
volume71
Intrest730
Strike
88
88
Last Price0.27Apr 11, 2025
Change
0.4763.51%
Bid0.26
Ask0.28
volume1652
Intrest4331
Last Price21.85Apr 11, 2025
Change
2.211.2%
Bid21.3
Ask22.95
volume30
Intrest1018
Strike
89
89
Last Price0.3Apr 11, 2025
Change
0.4861.54%
Bid0.28
Ask0.3
volume1392
Intrest3008
Last Price21.1Apr 11, 2025
Change
2.513.44%
Bid20.65
Ask21.7
volume940
Intrest5976
Strike
90
90
Last Price0.33Apr 11, 2025
Change
0.5462.07%
Bid0.32
Ask0.33
volume17779
Intrest75133
Last Price20.2Apr 11, 2025
Change
2.413.48%
Bid19.4
Ask20.95
volume293
Intrest1481
Strike
91
91
Last Price0.36Apr 11, 2025
Change
0.5861.7%
Bid0.35
Ask0.36
volume2227
Intrest5646
Last Price18.8Apr 11, 2025
Change
1.7510.26%
Bid18.85
Ask20
volume473
Intrest1650
Strike
92
92
Last Price0.38Apr 11, 2025
Change
0.6462.75%
Bid0.39
Ask0.4
volume2412
Intrest7254
Last Price18.3Apr 11, 2025
Change
2.1513.31%
Bid17.5
Ask19
volume535
Intrest1391
Strike
93
93
Last Price0.42Apr 11, 2025
Change
0.7263.16%
Bid0.43
Ask0.44
volume4549
Intrest5116
Last Price17.25Apr 11, 2025
Change
2.617.75%
Bid17.25
Ask17.45
volume735
Intrest2803
Strike
94
94
Last Price0.47Apr 11, 2025
Change
0.7962.7%
Bid0.48
Ask0.49
volume4415
Intrest6361
Last Price16.39Apr 11, 2025
Change
2.0914.62%
Bid16.05
Ask16.8
volume2184
Intrest13637
Strike
95
95
Last Price0.54Apr 11, 2025
Change
0.8460.87%
Bid0.53
Ask0.55
volume21800
Intrest58078
Last Price15.42Apr 11, 2025
Change
2.0215.07%
Bid15.25
Ask15.55
volume706
Intrest12655
Strike
96
96
Last Price0.62Apr 11, 2025
Change
0.959.21%
Bid0.6
Ask0.62
volume6792
Intrest4927
Last Price14.55Apr 11, 2025
Change
1.9515.48%
Bid14.15
Ask14.95
volume637
Intrest1651
Strike
97
97
Last Price0.67Apr 11, 2025
Change
0.9859.39%
Bid0.67
Ask0.69
volume2464
Intrest5685
Last Price13.55Apr 11, 2025
Change
217.32%
Bid13.3
Ask13.7
volume953
Intrest4708
Strike
98
98
Last Price0.8Apr 11, 2025
Change
1.0556.76%
Bid0.76
Ask0.78
volume5671
Intrest7261
Last Price12.7Apr 11, 2025
Change
1.816.51%
Bid12.55
Ask12.9
volume1351
Intrest3029
Strike
99
99
Last Price0.88Apr 11, 2025
Change
1.1857.28%
Bid0.86
Ask0.89
volume5107
Intrest5425
Last Price11.82Apr 11, 2025
Change
1.8218.2%
Bid11.65
Ask11.9
volume6873
Intrest26121
Strike
100
100
Last Price1Apr 11, 2025
Change
1.2755.95%
Bid0.98
Ask1
volume49526
Intrest71616
Last Price10.95Apr 11, 2025
Change
1.7418.89%
Bid10.7
Ask11.15
volume1933
Intrest6814
Strike
101
101
Last Price1.12Apr 11, 2025
Change
1.455.56%
Bid1.11
Ask1.15
volume4358
Intrest6080
Last Price10Apr 11, 2025
Change
1.517.65%
Bid10
Ask10.2
volume2400
Intrest3832
Strike
102
102
Last Price1.25Apr 11, 2025
Change
1.4453.53%
Bid1.26
Ask1.3
volume4736
Intrest3040
Last Price9.25Apr 11, 2025
Change
1.3517.09%
Bid9.2
Ask9.35
volume3152
Intrest2025
Strike
103
103
Last Price1.44Apr 11, 2025
Change
1.652.63%
Bid1.42
Ask1.47
volume7213
Intrest2322
Last Price8.43Apr 11, 2025
Change
1.3418.9%
Bid8.4
Ask8.6
volume3997
Intrest4058
Strike
104
104
Last Price1.64Apr 11, 2025
Change
1.750.9%
Bid1.61
Ask1.65
volume8727
Intrest4396
Last Price7.7Apr 11, 2025
Change
1.2519.38%
Bid7.6
Ask7.75
volume10910
Intrest22291
Strike
105
105
Last Price1.85Apr 11, 2025
Change
1.8550%
Bid1.83
Ask1.89
volume35760
Intrest43262
Last Price6.91Apr 11, 2025
Change
1.0618.12%
Bid6.85
Ask7
volume6477
Intrest9424
Strike
106
106
Last Price2.08Apr 11, 2025
Change
1.9548.39%
Bid2.08
Ask2.11
volume11109
Intrest6778
Last Price6.13Apr 11, 2025
Change
0.9819.03%
Bid6.1
Ask6.25
volume7854
Intrest9659
Strike
107
107
Last Price2.39Apr 11, 2025
Change
2.0746.41%
Bid2.35
Ask2.41
volume12188
Intrest4397
Last Price5.55Apr 11, 2025
Change
0.919.35%
Bid5.45
Ask5.55
volume14625
Intrest10690
Strike
108
108
Last Price2.69Apr 11, 2025
Change
2.1844.76%
Bid2.65
Ask2.71
volume18318
Intrest5018
Last Price4.85Apr 11, 2025
Change
0.8220.35%
Bid4.8
Ask4.9
volume23973
Intrest6690
Strike
109
109
Last Price3.01Apr 11, 2025
Change
2.3443.74%
Bid2.99
Ask3.05
volume17317
Intrest3789
Last Price4.2Apr 11, 2025
Change
0.720%
Bid4.2
Ask4.25
volume69486
Intrest83332
Strike
110
110
Last Price3.37Apr 11, 2025
Change
2.4341.9%
Bid3.35
Ask3.45
volume29977
Intrest78734
Last Price3.65Apr 11, 2025
Change
0.5517.74%
Bid3.6
Ask3.7
volume25685
Intrest6159
Strike
111
111
Last Price3.9Apr 11, 2025
Change
2.438.1%
Bid3.75
Ask3.85
volume10075
Intrest4274
Last Price3.09Apr 11, 2025
Change
0.4316.17%
Bid3.05
Ask3.15
volume33889
Intrest12476
Strike
112
112
Last Price4.3Apr 11, 2025
Change
2.6538.13%
Bid4.2
Ask4.35
volume4086
Intrest3450
Last Price2.61Apr 11, 2025
Change
0.3616%
Bid2.6
Ask2.65
volume22799
Intrest8316
Strike
113
113
Last Price4.8Apr 11, 2025
Change
2.6835.83%
Bid4.75
Ask4.85
volume1793
Intrest6389
Last Price2.18Apr 11, 2025
Change
0.2412.37%
Bid2.16
Ask2.21
volume54335
Intrest7870
Strike
114
114
Last Price5.37Apr 11, 2025
Change
2.7734.03%
Bid5.3
Ask5.4
volume2541
Intrest2794
Last Price1.82Apr 11, 2025
Change
0.2213.75%
Bid1.78
Ask1.84
volume139593
Intrest85260
Strike
115
115
Last Price6.05Apr 11, 2025
Change
2.6530.46%
Bid5.9
Ask6.15
volume2965
Intrest40727
Last Price1.48Apr 11, 2025
Change
0.118.03%
Bid1.45
Ask1.5
volume47303
Intrest7476
Strike
116
116
Last Price6.55Apr 11, 2025
Change
3.232.82%
Bid6.55
Ask6.75
volume1301
Intrest1583
Last Price1.2Apr 11, 2025
Change
0.087.14%
Bid1.17
Ask1.21
volume29935
Intrest8347
Strike
117
117
Last Price7.31Apr 11, 2025
Change
3.6433.24%
Bid7.3
Ask7.45
volume827
Intrest6123
Last Price0.95Apr 11, 2025
Change
0.011.06%
Bid0.94
Ask0.99
volume28443
Intrest9100
Strike
118
118
Last Price8.11Apr 11, 2025
Change
2.9726.81%
Bid8.05
Ask8.3
volume577
Intrest2383
Last Price0.76Apr 11, 2025
Change
00%
Bid0.76
Ask0.79
volume19549
Intrest7409
Strike
119
119
Last Price9.25Apr 11, 2025
Change
4.6533.45%
Bid8.65
Ask9
volume384
Intrest1146
Last Price0.61Apr 11, 2025
Change
0.023.17%
Bid0.61
Ask0.64
volume95524
Intrest88355
Strike
120
120
Last Price9.75Apr 11, 2025
Change
3.1524.42%
Bid9.7
Ask10
volume9305
Intrest51848
Last Price0.49Apr 11, 2025
Change
0.035.77%
Bid0.49
Ask0.5
volume8290
Intrest8066
Strike
121
121
Last Price11.44Apr 11, 2025
Change
2.5618.29%
Bid10.45
Ask10.8
volume131
Intrest776
Last Price0.4Apr 11, 2025
Change
0.036.98%
Bid0.4
Ask0.41
volume20652
Intrest9888
Strike
122
122
Last Price12Apr 11, 2025
Change
2.3516.38%
Bid11.35
Ask11.75
volume151
Intrest703
Last Price0.31Apr 11, 2025
Change
0.0513.89%
Bid0.32
Ask0.33
volume5470
Intrest11560
Strike
123
123
Last Price12.85Apr 11, 2025
Change
3.1519.69%
Bid12.25
Ask12.65
volume123
Intrest625
Last Price0.26Apr 11, 2025
Change
0.0516.13%
Bid0.26
Ask0.28
volume35604
Intrest4922
Strike
124
124
Last Price14.2Apr 11, 2025
Change
2.615.48%
Bid13.1
Ask13.75
volume27
Intrest1979
Last Price0.21Apr 11, 2025
Change
0.0416%
Bid0.21
Ask0.23
volume62063
Intrest59767
Strike
125
125
Last Price14.5Apr 11, 2025
Change
4.8625.1%
Bid14.15
Ask14.65
volume4410
Intrest37421
Last Price0.18Apr 11, 2025
Change
0.0314.29%
Bid0.18
Ask0.2
volume48257
Intrest4823
Strike
126
126
Last Price15.5Apr 11, 2025
Change
3.217.11%
Bid15.15
Ask15.55
volume52
Intrest370
Last Price0.16Apr 11, 2025
Change
0.0420%
Bid0.15
Ask0.17
volume16683
Intrest9131
Strike
127
127
Last Price16.85Apr 11, 2025
Change
2.5513.14%
Bid16.2
Ask16.5
volume103
Intrest361
Last Price0.13Apr 11, 2025
Change
0.0423.53%
Bid0.13
Ask0.14
volume1246
Intrest5447
Strike
128
128
Last Price17.55Apr 11, 2025
Change
5.1222.58%
Bid17
Ask17.45
volume53
Intrest238
Last Price0.11Apr 11, 2025
Change
0.0321.43%
Bid0.11
Ask0.13
volume1184
Intrest3169
Strike
129
129
Last Price19.1Apr 11, 2025
Change
2.2510.54%
Bid18.05
Ask18.5
volume176
Intrest175
Last Price0.11Apr 11, 2025
Change
0.0426.67%
Bid0.1
Ask0.11
volume21408
Intrest210732
Strike
130
130
Last Price19.12Apr 11, 2025
Change
3.6916.18%
Bid19.05
Ask19.5
volume293
Intrest15651
Last Price0.08Apr 11, 2025
Change
0.0220%
Bid0.07
Ask0.08
volume9328
Intrest50430
Strike
135
135
Last Price24.8Apr 11, 2025
Change
2.117.84%
Bid24
Ask24.5
volume51
Intrest3700
Last Price0.05Apr 11, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume11598
Intrest59968
Strike
140
140
Last Price29.85Apr 11, 2025
Change
3.610.76%
Bid29.1
Ask29.45
volume26
Intrest3056
Last Price0.04Apr 11, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume2766
Intrest73932
Strike
145
145
Last Price34.6Apr 11, 2025
Change
2.77.24%
Bid34.05
Ask34.55
volume268
Intrest547
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume4996
Intrest54274
Strike
150
150
Last Price39.65Apr 11, 2025
Change
2.66.15%
Bid39.1
Ask39.5
volume388
Intrest255
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume5190
Intrest20696
Strike
155
155
Last Price44.65Apr 11, 2025
Change
2.555.4%
Bid44.1
Ask44.5
volume455
Intrest1038
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume4230
Intrest26639
Strike
160
160
Last Price52.4Apr 10, 2025
Change
00%
Bid49
Ask49.6
volume0
Intrest5
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume317
Intrest10869
Strike
165
165
Last Price54.75Apr 11, 2025
Change
1.62.84%
Bid54
Ask54.6
volume4
Intrest12
Last Price0.01Apr 11, 2025
Change
00%
Bid0.01
Ask0.02
volume1138
Intrest34480
Strike
170
170
Last Price59.75Apr 11, 2025
Change
2.954.7%
Bid58.9
Ask59.6
volume10
Intrest10
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume1597
Intrest10121
Strike
175
175
Last Price75.13Apr 09, 2025
Change
00%
Bid64
Ask64.6
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume4107
Intrest25786
Strike
180
180
Last Price73.05Apr 10, 2025
Change
00%
Bid69.05
Ask69.6
volume0
Intrest10
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest12184
Strike
185
185
Last Price68.39Mar 18, 2025
Change
00%
Bid74
Ask74.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest19426
Strike
190
190
Last Price82.5Apr 10, 2025
Change
00%
Bid79
Ask79.6
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6711
Strike
195
195
Last Price86.45Apr 10, 2025
Change
00%
Bid84
Ask84.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest14732
Strike
200
200
Last Price96.48Apr 08, 2025
Change
00%
Bid89
Ask89.55
volume0
Intrest7
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest5493
Strike
210
210
Last Price90.2Mar 25, 2025
Change
00%
Bid99
Ask99.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2780
Strike
220
220
Last Price81.94Jan 17, 2025
Change
00%
Bid109
Ask109.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1416
Strike
230
230
Last Price92.4Jan 17, 2025
Change
00%
Bid119.05
Ask119.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest9905
Strike
240
240
Last Price104.7Dec 27, 2024
Change
00%
Bid129.05
Ask129.55
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1212
Strike
250
250
Last Price-
Change
-
Bid139.05
Ask139.6
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest890
Strike
260
260
Last Price-
Change
-
Bid149.05
Ask149.55
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6222
Strike
280
280
Last Price143.35Dec 27, 2024
Change
00%
Bid169.05
Ask169.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9386
Strike
290
290
Last Price143.13Jan 23, 2025
Change
00%
Bid179
Ask179.55
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest5341
Strike
300
300
Last Price205.86Apr 04, 2025
Change
00%
Bid189.05
Ask189.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved