$141.95
-4.72-3.22%
가까이에: -
$141.77
-0.18-0.13%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NVIDIA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NVIDIA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price91.6Nov 22, 2024
Change
5.235.4%
Bid89.5
Ask93.2
volume81
Intrest520
Strike
50
50
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest12410
Last Price87.02Nov 22, 2024
Change
3.33.65%
Bid86.55
Ask87.25
volume51
Intrest448
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6080
Last Price82.01Nov 22, 2024
Change
0.991.22%
Bid81.4
Ask82.25
volume6
Intrest12
Strike
60
60
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest6405
Last Price76.62Nov 22, 2024
Change
0.480.62%
Bid76.4
Ask77.25
volume17
Intrest13
Strike
65
65
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest24219
Last Price75.35Nov 22, 2024
Change
5.156.4%
Bid75.35
Ask77.15
volume11
Intrest42
Strike
66
66
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7913
Last Price75.1Nov 22, 2024
Change
5.837.2%
Bid74.45
Ask75.6
volume3
Intrest4
Strike
67
67
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2132
Last Price77.47Nov 19, 2024
Change
00%
Bid73.4
Ask74.65
volume0
Intrest79
Strike
68
68
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume251
Intrest4792
Last Price72.93Nov 22, 2024
Change
5.98.8%
Bid72.35
Ask74.2
volume8
Intrest8
Strike
69
69
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8692
Last Price72Nov 22, 2024
Change
1.892.56%
Bid71.45
Ask72.3
volume105
Intrest118
Strike
70
70
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9412
Last Price-
Change
-
Bid70.55
Ask71.4
volume0
Intrest0
Strike
71
71
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest6182
Last Price-
Change
-
Bid69.55
Ask70.45
volume0
Intrest0
Strike
72
72
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume101
Intrest7983
Last Price68.84Nov 22, 2024
Change
5.427.3%
Bid68.5
Ask69.4
volume4
Intrest4
Strike
73
73
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5736
Last Price74.09Nov 07, 2024
Change
00%
Bid67.55
Ask68.35
volume0
Intrest25
Strike
74
74
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3951
Last Price66.97Nov 22, 2024
Change
4.886.79%
Bid66.5
Ask67.35
volume25
Intrest106
Strike
75
75
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume72
Intrest33276
Last Price63.64Nov 18, 2024
Change
00%
Bid65.55
Ask66.4
volume0
Intrest1
Strike
76
76
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25017
Last Price65.25Nov 22, 2024
Change
5.257.45%
Bid64.35
Ask65.6
volume1
Intrest1
Strike
77
77
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest6533
Last Price69.65Nov 13, 2024
Change
00%
Bid63.4
Ask64.55
volume0
Intrest297
Strike
78
78
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33675
Last Price62.89Nov 22, 2024
Change
5.367.85%
Bid62.35
Ask63.25
volume1
Intrest251
Strike
79
79
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21206
Last Price61.99Nov 22, 2024
Change
5.217.75%
Bid61.5
Ask62.25
volume91
Intrest334
Strike
80
80
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1255
Intrest35500
Last Price62.9Nov 20, 2024
Change
00%
Bid60.55
Ask62.2
volume0
Intrest453
Strike
81
81
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest9378
Last Price60.02Nov 22, 2024
Change
1.973.18%
Bid59.45
Ask60.2
volume14
Intrest159
Strike
82
82
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest17567
Last Price61.91Nov 21, 2024
Change
00%
Bid58.55
Ask59.35
volume0
Intrest46
Strike
83
83
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest20579
Last Price62.08Nov 21, 2024
Change
00%
Bid57.45
Ask58.4
volume0
Intrest2
Strike
84
84
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume192
Intrest5896
Last Price57Nov 22, 2024
Change
3.876.36%
Bid56.45
Ask57.55
volume6
Intrest23
Strike
85
85
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume203
Intrest23930
Last Price58.4Nov 21, 2024
Change
00%
Bid55.4
Ask56.65
volume0
Intrest3
Strike
86
86
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume90
Intrest2664
Last Price51.35Nov 18, 2024
Change
00%
Bid54.5
Ask55.35
volume0
Intrest14
Strike
87
87
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume146
Intrest3569
Last Price55.15Nov 06, 2024
Change
00%
Bid53.35
Ask54.35
volume0
Intrest3
Strike
88
88
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume162
Intrest3307
Last Price55.83Nov 22, 2024
Change
5.829.44%
Bid52.5
Ask53.7
volume10
Intrest21
Strike
89
89
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume178
Intrest6083
Last Price51.75Nov 22, 2024
Change
3.285.96%
Bid49.35
Ask52.2
volume334
Intrest338
Strike
90
90
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest8318
Last Price51.22Nov 19, 2024
Change
00%
Bid50.55
Ask51.35
volume0
Intrest16
Strike
91
91
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3093
Last Price57.4Nov 21, 2024
Change
00%
Bid49.35
Ask50.55
volume0
Intrest57
Strike
92
92
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume66
Intrest3884
Last Price52.1Nov 21, 2024
Change
00%
Bid48.45
Ask49.65
volume0
Intrest35
Strike
93
93
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2292
Last Price48.04Nov 22, 2024
Change
5.9911.09%
Bid47.35
Ask48.7
volume15
Intrest69
Strike
94
94
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume101
Intrest4887
Last Price46.58Nov 22, 2024
Change
6.4512.16%
Bid46.5
Ask47.2
volume43
Intrest70
Strike
95
95
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest8113
Last Price45.95Nov 22, 2024
Change
1.182.5%
Bid45.5
Ask46.2
volume26
Intrest92
Strike
96
96
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest13327
Last Price46.58Nov 22, 2024
Change
3.276.56%
Bid44.4
Ask45.4
volume173
Intrest144
Strike
97
97
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume55
Intrest5402
Last Price45.22Nov 22, 2024
Change
0.531.16%
Bid43.05
Ask44.2
volume10
Intrest19
Strike
98
98
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest7637
Last Price43.07Nov 22, 2024
Change
4.138.75%
Bid42.45
Ask43.2
volume63
Intrest108
Strike
99
99
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume168
Intrest4731
Last Price41.4Nov 22, 2024
Change
6.3713.33%
Bid41.5
Ask42.5
volume325
Intrest582
Strike
100
100
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume653
Intrest17922
Last Price41.05Nov 22, 2024
Change
5.6212.04%
Bid40.45
Ask41.2
volume27
Intrest70
Strike
101
101
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4192
Last Price39.95Nov 22, 2024
Change
5.1511.42%
Bid39.5
Ask40.2
volume14
Intrest113
Strike
102
102
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2835
Last Price38.82Nov 22, 2024
Change
2.586.23%
Bid38.4
Ask39.65
volume2
Intrest145
Strike
103
103
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest1458
Last Price37.95Nov 22, 2024
Change
2.66.41%
Bid37.45
Ask38.25
volume534
Intrest562
Strike
104
104
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1714
Last Price36.73Nov 22, 2024
Change
5.513.02%
Bid36.45
Ask37.45
volume31
Intrest226
Strike
105
105
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume361
Intrest11402
Last Price35.9Nov 22, 2024
Change
5.713.7%
Bid35.45
Ask36.6
volume25
Intrest70
Strike
106
106
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest6886
Last Price34.74Nov 22, 2024
Change
5.4313.52%
Bid34.5
Ask35.7
volume22
Intrest22
Strike
107
107
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest5036
Last Price34.17Nov 22, 2024
Change
6.115.15%
Bid33.35
Ask34.65
volume44
Intrest144
Strike
108
108
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest4706
Last Price32.91Nov 22, 2024
Change
2.737.66%
Bid32.45
Ask33.35
volume125
Intrest208
Strike
109
109
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest4236
Last Price31.65Nov 22, 2024
Change
5.2514.23%
Bid31.7
Ask32.05
volume213
Intrest574
Strike
110
110
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume299
Intrest19050
Last Price30.87Nov 22, 2024
Change
5.4114.91%
Bid30.45
Ask31.35
volume109
Intrest202
Strike
111
111
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest10230
Last Price29.56Nov 22, 2024
Change
5.5415.78%
Bid29.55
Ask30.75
volume210
Intrest350
Strike
112
112
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume142
Intrest9095
Last Price29Nov 22, 2024
Change
5.0514.83%
Bid28.6
Ask29.75
volume79
Intrest160
Strike
113
113
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest3708
Last Price27.67Nov 22, 2024
Change
6.3518.67%
Bid27.55
Ask28.15
volume156
Intrest229
Strike
114
114
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume35
Intrest7127
Last Price26.7Nov 22, 2024
Change
5.6517.47%
Bid26.8
Ask27
volume364
Intrest585
Strike
115
115
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume837
Intrest20885
Last Price25.59Nov 22, 2024
Change
5.7618.37%
Bid25.45
Ask26.35
volume189
Intrest505
Strike
116
116
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume176
Intrest6714
Last Price25Nov 22, 2024
Change
5.3517.63%
Bid24.35
Ask25.75
volume127
Intrest294
Strike
117
117
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume83
Intrest8407
Last Price23.8Nov 22, 2024
Change
5.7519.46%
Bid23.55
Ask24.1
volume202
Intrest313
Strike
118
118
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume208
Intrest6089
Last Price22.9Nov 22, 2024
Change
5.7920.18%
Bid22.7
Ask23.05
volume286
Intrest410
Strike
119
119
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume436
Intrest4046
Last Price22Nov 22, 2024
Change
4.8518.06%
Bid21.75
Ask22.05
volume642
Intrest1715
Strike
120
120
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1993
Intrest44895
Last Price20.84Nov 22, 2024
Change
5.0119.38%
Bid20.7
Ask21.05
volume250
Intrest627
Strike
121
121
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume151
Intrest5985
Last Price19.91Nov 22, 2024
Change
6.3724.24%
Bid19.7
Ask20.05
volume239
Intrest321
Strike
122
122
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume432
Intrest7232
Last Price18.64Nov 22, 2024
Change
5.1621.68%
Bid18.7
Ask19.05
volume364
Intrest797
Strike
123
123
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume539
Intrest7111
Last Price17.75Nov 22, 2024
Change
5.122.32%
Bid17.7
Ask18.05
volume346
Intrest1076
Strike
124
124
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume551
Intrest6855
Last Price16.95Nov 22, 2024
Change
4.9622.64%
Bid16.8
Ask17
volume1063
Intrest2343
Strike
125
125
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3336
Intrest50468
Last Price15.65Nov 22, 2024
Change
5.1624.8%
Bid15.7
Ask16.05
volume364
Intrest682
Strike
126
126
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1427
Intrest7390
Last Price15.1Nov 22, 2024
Change
4.8524.31%
Bid14.75
Ask15.05
volume441
Intrest1571
Strike
127
127
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1874
Intrest8099
Last Price14Nov 22, 2024
Change
4.8525.73%
Bid13.7
Ask14.05
volume418
Intrest1215
Strike
128
128
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume6571
Intrest26747
Last Price12.98Nov 22, 2024
Change
4.9727.69%
Bid12.8
Ask13
volume503
Intrest1700
Strike
129
129
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume3801
Intrest9658
Last Price12.03Nov 22, 2024
Change
4.8228.61%
Bid11.75
Ask12
volume4623
Intrest10217
Strike
130
130
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10251
Intrest50849
Last Price10.9Nov 22, 2024
Change
4.9531.23%
Bid10.75
Ask11.05
volume454
Intrest1035
Strike
131
131
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume2910
Intrest7484
Last Price9.97Nov 22, 2024
Change
4.9333.09%
Bid9.65
Ask10
volume3088
Intrest4569
Strike
132
132
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume3889
Intrest19908
Last Price8.9Nov 22, 2024
Change
535.97%
Bid8.65
Ask9.05
volume788
Intrest1775
Strike
133
133
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume4139
Intrest8819
Last Price7.9Nov 22, 2024
Change
4.9538.52%
Bid7.7
Ask8.05
volume1161
Intrest2367
Strike
134
134
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume3028
Intrest15526
Last Price6.85Nov 22, 2024
Change
5.0142.24%
Bid6.65
Ask7
volume5714
Intrest11720
Strike
135
135
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume13059
Intrest35129
Last Price6.06Nov 22, 2024
Change
4.7944.15%
Bid5.8
Ask6
volume1774
Intrest3802
Strike
136
136
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume5496
Intrest14669
Last Price5.03Nov 22, 2024
Change
4.9249.45%
Bid4.25
Ask5.05
volume1709
Intrest3397
Strike
137
137
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume6935
Intrest8804
Last Price3.92Nov 22, 2024
Change
5.0856.44%
Bid3.3
Ask4.05
volume6797
Intrest23682
Strike
138
138
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume10617
Intrest10357
Last Price3Nov 22, 2024
Change
562.5%
Bid2.75
Ask3.75
volume3710
Intrest12336
Strike
139
139
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume18472
Intrest12596
Last Price1.85Nov 22, 2024
Change
5.1773.65%
Bid1.8
Ask2
volume59487
Intrest35105
Strike
140
140
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume170139
Intrest38512
Last Price0.85Nov 22, 2024
Change
5.0885.67%
Bid0.8
Ask1.1
volume74378
Intrest15470
Strike
141
141
Last Price0.01Nov 22, 2024
Change
0.1894.74%
Bid-
Ask0.01
volume103233
Intrest16720
Last Price0.02Nov 22, 2024
Change
5.1899.62%
Bid0.01
Ask0.02
volume198693
Intrest13390
Strike
142
142
Last Price0.1Nov 22, 2024
Change
0.1864.29%
Bid0.03
Ask0.14
volume124652
Intrest16988
Last Price0.01Nov 22, 2024
Change
4.1899.76%
Bid-
Ask0.01
volume216731
Intrest11616
Strike
143
143
Last Price1.1Nov 22, 2024
Change
0.69168.29%
Bid0.95
Ask1.2
volume111419
Intrest22845
Last Price0.01Nov 22, 2024
Change
3.3499.7%
Bid-
Ask0.01
volume172309
Intrest13951
Strike
144
144
Last Price2.33Nov 22, 2024
Change
1.73288.33%
Bid1.88
Ask2.32
volume63062
Intrest12669
Last Price0.01Nov 22, 2024
Change
2.6299.62%
Bid-
Ask0.01
volume241457
Intrest54400
Strike
145
145
Last Price3.13Nov 22, 2024
Change
2.25255.68%
Bid2.98
Ask3.2
volume62193
Intrest34673
Last Price0.01Nov 22, 2024
Change
1.9999.5%
Bid-
Ask0.01
volume97927
Intrest20381
Strike
146
146
Last Price4.1Nov 22, 2024
Change
2.85228%
Bid3.85
Ask5.5
volume21872
Intrest10525
Last Price0.01Nov 22, 2024
Change
1.4699.32%
Bid-
Ask0.01
volume123007
Intrest17880
Strike
147
147
Last Price4.98Nov 22, 2024
Change
3.25187.86%
Bid3.05
Ask6.95
volume16492
Intrest10153
Last Price0.01Nov 22, 2024
Change
1.0499.05%
Bid-
Ask0.01
volume60710
Intrest26579
Strike
148
148
Last Price6.16Nov 22, 2024
Change
3.85166.67%
Bid5.4
Ask6.2
volume4870
Intrest6884
Last Price0.01Nov 22, 2024
Change
0.6998.57%
Bid-
Ask0.01
volume24019
Intrest18356
Strike
149
149
Last Price7Nov 22, 2024
Change
4.13143.9%
Bid6.1
Ask8.45
volume3270
Intrest5504
Last Price0.01Nov 22, 2024
Change
0.4797.92%
Bid-
Ask0.01
volume213565
Intrest206639
Strike
150
150
Last Price7.95Nov 22, 2024
Change
4.25114.86%
Bid7.8
Ask8.7
volume7089
Intrest13035
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume37579
Intrest58008
Strike
152.5
152.5
Last Price10.52Nov 22, 2024
Change
4.7281.38%
Bid10
Ask10.8
volume803
Intrest1655
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume46252
Intrest113440
Strike
155
155
Last Price13.01Nov 22, 2024
Change
4.6655.81%
Bid11.85
Ask13.35
volume1405
Intrest2222
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume14075
Intrest30820
Strike
157.5
157.5
Last Price15.86Nov 22, 2024
Change
5.1648.22%
Bid14.35
Ask15.8
volume194
Intrest438
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume25458
Intrest121794
Strike
160
160
Last Price18.05Nov 22, 2024
Change
4.8536.74%
Bid16.85
Ask18.25
volume1469
Intrest2067
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume96463
Intrest114318
Strike
162.5
162.5
Last Price20.63Nov 22, 2024
Change
5.3835.28%
Bid19.35
Ask20.8
volume205
Intrest645
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume8589
Intrest71629
Strike
165
165
Last Price23.62Nov 22, 2024
Change
5.4229.78%
Bid21.8
Ask23.3
volume122
Intrest124
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1461
Intrest17582
Strike
167.5
167.5
Last Price25.67Nov 22, 2024
Change
5.6728.35%
Bid24.35
Ask26.9
volume64
Intrest17
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume5299
Intrest48237
Strike
170
170
Last Price28.15Nov 22, 2024
Change
4.6519.79%
Bid26.85
Ask28.3
volume97
Intrest266
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume557
Intrest11741
Strike
172.5
172.5
Last Price29.2Nov 22, 2024
Change
5.121.16%
Bid29.35
Ask33.2
volume52
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2043
Intrest26298
Strike
175
175
Last Price32.15Nov 22, 2024
Change
4.817.55%
Bid31.85
Ask33.3
volume41
Intrest34
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume240
Intrest9953
Strike
177.5
177.5
Last Price29.25Nov 21, 2024
Change
00%
Bid34.35
Ask36.9
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume988
Intrest29589
Strike
180
180
Last Price37.97Nov 22, 2024
Change
4.8214.54%
Bid36.85
Ask40.4
volume20
Intrest17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest5683
Strike
182.5
182.5
Last Price36.5Nov 22, 2024
Change
2.16.1%
Bid39.3
Ask43.2
volume8
Intrest6
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume546
Intrest15341
Strike
185
185
Last Price39Nov 22, 2024
Change
2.46.56%
Bid41.8
Ask45.4
volume1
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume204
Intrest6760
Strike
187.5
187.5
Last Price44.01Nov 22, 2024
Change
4.5611.56%
Bid44.3
Ask48.15
volume3
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume444
Intrest15052
Strike
190
190
Last Price45Nov 22, 2024
Change
3.157.53%
Bid46.8
Ask50.65
volume35
Intrest15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest6172
Strike
192.5
192.5
Last Price50.05Nov 22, 2024
Change
5.712.85%
Bid49.3
Ask53.15
volume7
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume108
Intrest11537
Strike
195
195
Last Price50.15Nov 20, 2024
Change
00%
Bid51.8
Ask55.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume399
Intrest40590
Strike
200
200
Last Price51.7Nov 21, 2024
Change
00%
Bid56.8
Ask60.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume270
Intrest11556
Strike
205
205
Last Price59.3Nov 20, 2024
Change
00%
Bid61.8
Ask65.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2068
Strike
210
210
Last Price-
Change
-
Bid66.8
Ask70.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1000
Intrest4151
Strike
215
215
Last Price-
Change
-
Bid71.8
Ask75.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest6015
Strike
220
220
Last Price-
Change
-
Bid76.8
Ask80.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest6365
Strike
225
225
Last Price-
Change
-
Bid81.8
Ask85.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8486
Strike
230
230
Last Price89.11Nov 18, 2024
Change
00%
Bid86.8
Ask90.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume200
Intrest4277
Strike
235
235
Last Price-
Change
-
Bid91.8
Ask95.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest4957
Strike
240
240
Last Price98.97Nov 18, 2024
Change
00%
Bid96.8
Ask100.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2390
Strike
245
245
Last Price98.55Nov 19, 2024
Change
00%
Bid101.8
Ask105.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume126
Intrest6045
Strike
250
250
Last Price107.96Nov 22, 2024
Change
3.243.09%
Bid106.8
Ask110.65
volume7
Intrest0
© 2024 Benzinga | All Rights Reserved