Comments

NVIDIA

NVDANASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$120.07

-4.58-3.67%

가까이에: -

$119.22

-0.85-0.71%

시간외: Jan 31, 7:59 PM EDT

NVIDIA 예보 뉴스 실적

NVIDIA (NVDA) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

NVIDIA (NASDAQ:NVDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NVIDIA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NVIDIA에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

50.0300.0

50.0

300.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price69.48Jan 31, 2025

Change

1.622.28%

Bid69.35

Ask70.65

volume57

Intrest286

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume9

Intrest355

Last Price67.72Jan 29, 2025

Change

00%

Bid64.25

Ask65.9

volume0

Intrest96

Strike

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2174

Last Price60.03Jan 31, 2025

Change

4.276.64%

Bid59.3

Ask60.95

volume14

Intrest100

Strike

Last Price0.01Jan 30, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest5633

Last Price56.15Jan 31, 2025

Change

11.81%

Bid54.1

Ask55.7

volume51

Intrest51

Strike

Last Price0.01Jan 30, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest16292

Last Price51.78Jan 31, 2025

Change

0.490.96%

Bid49.35

Ask50.65

volume64

Intrest83

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume3

Intrest11968

Last Price45.04Jan 31, 2025

Change

1.042.36%

Bid44.35

Ask45.8

volume20

Intrest42

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume3

Intrest12753

Last Price40.03Jan 31, 2025

Change

3.447.91%

Bid38

Ask41.25

volume366

Intrest420

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume52

Intrest62221

Last Price35.9Jan 31, 2025

Change

1.654.82%

Bid34.1

Ask35.9

volume16

Intrest67

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume17

Intrest23105

Last Price30.25Jan 31, 2025

Change

2.888.69%

Bid29.3

Ask31

volume32

Intrest128

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume374

Intrest42982

Last Price25Jan 31, 2025

Change

3.3111.69%

Bid24.85

Ask25.65

volume59

Intrest1197

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume407

Intrest34387

Last Price23.3Jan 30, 2025

Change

00%

Bid23

Ask24.65

volume0

Intrest19

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume82

Intrest4609

Last Price29.5Jan 31, 2025

Change

4.819.43%

Bid22.1

Ask24

volume13

Intrest40

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume88

Intrest13860

Last Price27.7Jan 31, 2025

Change

6.4530.35%

Bid21.1

Ask23.25

volume24

Intrest105

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume9

Intrest5090

Last Price22.05Jan 31, 2025

Change

0.753.29%

Bid20.25

Ask21.6

volume74

Intrest15

Strike

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume29

Intrest4468

Last Price20.1Jan 31, 2025

Change

4.2817.56%

Bid19.2

Ask20.9

volume583

Intrest1294

Strike

100

Last Price0.01Jan 31, 2025

Change

0.0150%

Bid-

Ask0.01

volume1854

Intrest69692

Last Price18.35Jan 31, 2025

Change

4.1618.48%

Bid18.05

Ask19.2

volume66

Intrest481

Strike

101

Last Price0.01Jan 31, 2025

Change

0.0150%

Bid-

Ask0.01

volume147

Intrest6006

Last Price18.33Jan 31, 2025

Change

2.9713.94%

Bid17.05

Ask19.05

volume77

Intrest536

Strike

102

Last Price0.01Jan 31, 2025

Change

0.0150%

Bid-

Ask0.01

volume384

Intrest8908

Last Price17.2Jan 31, 2025

Change

2.814%

Bid16.4

Ask17.6

volume88

Intrest358

Strike

103

Last Price0.01Jan 31, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume665

Intrest6472

Last Price16.15Jan 31, 2025

Change

1.056.1%

Bid15.5

Ask16.6

volume610

Intrest561

Strike

104

Last Price0.01Jan 31, 2025

Change

0.0150%

Bid-

Ask0.01

volume412

Intrest10283

Last Price15.1Jan 31, 2025

Change

3.1517.26%

Bid14.25

Ask16.25

volume556

Intrest1101

Strike

105

Last Price0.01Jan 31, 2025

Change

0.0375%

Bid-

Ask0.01

volume1641

Intrest24282

Last Price16.45Jan 31, 2025

Change

0.10.6%

Bid13.05

Ask15.05

volume166

Intrest711

Strike

106

Last Price0.01Jan 31, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume971

Intrest9615

Last Price13Jan 31, 2025

Change

3.9623.35%

Bid12.25

Ask13.75

volume206

Intrest684

Strike

107

Last Price0.01Jan 31, 2025

Change

0.0375%

Bid-

Ask0.01

volume1004

Intrest6815

Last Price11.6Jan 31, 2025

Change

5.331.36%

Bid11.3

Ask12.6

volume208

Intrest853

Strike

108

Last Price0.01Jan 31, 2025

Change

0.0480%

Bid-

Ask0.01

volume2170

Intrest8155

Last Price10.9Jan 31, 2025

Change

4.8630.84%

Bid10.3

Ask11.8

volume388

Intrest1739

Strike

109

Last Price0.01Jan 31, 2025

Change

0.0583.33%

Bid-

Ask0.01

volume2542

Intrest8620

Last Price10.06Jan 31, 2025

Change

4.9432.93%

Bid8

Ask10.3

volume10152

Intrest19545

Strike

110

Last Price0.01Jan 31, 2025

Change

0.0685.71%

Bid-

Ask0.01

volume16041

Intrest84833

Last Price8.9Jan 31, 2025

Change

535.97%

Bid8.05

Ask10.1

volume456

Intrest2872

Strike

111

Last Price0.01Jan 31, 2025

Change

0.0888.89%

Bid-

Ask0.01

volume4843

Intrest10171

Last Price8.1Jan 31, 2025

Change

4.7536.96%

Bid5.3

Ask8.1

volume1714

Intrest3541

Strike

112

Last Price0.01Jan 31, 2025

Change

0.0990%

Bid-

Ask0.01

volume6030

Intrest12386

Last Price7.1Jan 31, 2025

Change

4.2537.44%

Bid4.65

Ask7.1

volume697

Intrest1990

Strike

113

Last Price0.01Jan 31, 2025

Change

0.1292.31%

Bid-

Ask0.01

volume12900

Intrest14693

Last Price6.1Jan 31, 2025

Change

4.5942.94%

Bid4.5

Ask6.1

volume766

Intrest2594

Strike

114

Last Price0.01Jan 31, 2025

Change

0.1493.33%

Bid-

Ask0.01

volume9487

Intrest30397

Last Price5.1Jan 31, 2025

Change

4.7948.43%

Bid2.3

Ask5.1

volume4125

Intrest5657

Strike

115

Last Price0.01Jan 31, 2025

Change

0.1593.75%

Bid-

Ask0.01

volume21078

Intrest51113

Last Price3.88Jan 31, 2025

Change

4.9756.16%

Bid4

Ask4.15

volume1401

Intrest3490

Strike

116

Last Price0.01Jan 31, 2025

Change

0.2195.45%

Bid0.01

Ask0.02

volume14786

Intrest18200

Last Price3.1Jan 31, 2025

Change

4.6560%

Bid3

Ask3.1

volume2205

Intrest5753

Strike

117

Last Price0.02Jan 31, 2025

Change

0.2291.67%

Bid0.01

Ask0.02

volume17829

Intrest26003

Last Price1.91Jan 31, 2025

Change

5.1973.1%

Bid2

Ask2.4

volume6679

Intrest15863

Strike

118

Last Price0.02Jan 31, 2025

Change

0.3193.94%

Bid0.02

Ask0.03

volume48033

Intrest36925

Last Price1.06Jan 31, 2025

Change

5.0982.76%

Bid1.01

Ask1.12

volume11291

Intrest17896

Strike

119

Last Price0.04Jan 31, 2025

Change

0.3389.19%

Bid0.03

Ask0.05

volume44940

Intrest26552

Last Price0.22Jan 31, 2025

Change

4.8495.65%

Bid0.21

Ask0.25

volume94647

Intrest62598

Strike

120

Last Price0.19Jan 31, 2025

Change

0.2758.7%

Bid0.19

Ask0.23

volume179060

Intrest69565

Last Price0.04Jan 31, 2025

Change

4.399.08%

Bid0.02

Ask0.04

volume56273

Intrest17998

Strike

121

Last Price0.9Jan 31, 2025

Change

0.2742.86%

Bid0.85

Ask1.09

volume87391

Intrest19205

Last Price0.01Jan 31, 2025

Change

3.3499.7%

Bid0.01

Ask0.02

volume83196

Intrest24820

Strike

122

Last Price2.27Jan 31, 2025

Change

1.47183.75%

Bid1.86

Ask2.27

volume96598

Intrest25863

Last Price0.01Jan 31, 2025

Change

2.8499.65%

Bid0.01

Ask0.02

volume116536

Intrest36124

Strike

123

Last Price3Jan 31, 2025

Change

1.85160.87%

Bid2.91

Ask4

volume126216

Intrest20750

Last Price0.01Jan 31, 2025

Change

2.0599.51%

Bid-

Ask0.01

volume176337

Intrest23766

Strike

124

Last Price3.85Jan 31, 2025

Change

2.23137.65%

Bid3.9

Ask4.05

volume130383

Intrest18180

Last Price0.01Jan 31, 2025

Change

1.599.34%

Bid-

Ask0.01

volume400661

Intrest60108

Strike

125

Last Price4.96Jan 31, 2025

Change

2.96148%

Bid4.9

Ask6.5

volume162133

Intrest32344

Last Price0.01Jan 31, 2025

Change

1.1199.11%

Bid-

Ask0.01

volume312969

Intrest37936

Strike

126

Last Price5.97Jan 31, 2025

Change

3.43135.04%

Bid5.9

Ask6.05

volume83940

Intrest15768

Last Price0.01Jan 31, 2025

Change

0.9398.94%

Bid-

Ask0.01

volume327496

Intrest53596

Strike

127

Last Price6.98Jan 31, 2025

Change

3.87124.44%

Bid6.9

Ask8.8

volume50647

Intrest15902

Last Price0.01Jan 31, 2025

Change

0.5598.21%

Bid-

Ask0.01

volume170118

Intrest27091

Strike

128

Last Price7.81Jan 31, 2025

Change

4.01105.53%

Bid7.1

Ask8.1

volume14248

Intrest12462

Last Price0.01Jan 31, 2025

Change

0.4497.78%

Bid-

Ask0.01

volume113579

Intrest45930

Strike

129

Last Price8.84Jan 31, 2025

Change

4.0484.17%

Bid7

Ask10.35

volume10350

Intrest11170

Last Price0.01Jan 31, 2025

Change

0.2896.55%

Bid-

Ask0.01

volume309630

Intrest116995

Strike

130

Last Price9.96Jan 31, 2025

Change

4.4179.46%

Bid9.9

Ask11

volume10470

Intrest24159

Last Price0.01Jan 31, 2025

Change

0.2295.65%

Bid-

Ask0.01

volume31399

Intrest38254

Strike

131

Last Price10.9Jan 31, 2025

Change

4.4669.25%

Bid10.75

Ask11.4

volume1877

Intrest5715

Last Price0.01Jan 31, 2025

Change

0.2195.45%

Bid-

Ask0.01

volume132538

Intrest47728

Strike

132

Last Price11.95Jan 31, 2025

Change

3.7545.73%

Bid11.15

Ask13.2

volume2065

Intrest8102

Last Price0.01Jan 31, 2025

Change

0.1694.12%

Bid-

Ask0.01

volume17043

Intrest28166

Strike

133

Last Price12.9Jan 31, 2025

Change

4.4753.02%

Bid12.2

Ask14

volume1729

Intrest10330

Last Price0.01Jan 31, 2025

Change

0.1493.33%

Bid-

Ask0.01

volume45230

Intrest49356

Strike

134

Last Price14.21Jan 31, 2025

Change

4.4345.3%

Bid12.8

Ask15.2

volume1360

Intrest7830

Last Price0.01Jan 31, 2025

Change

0.1493.33%

Bid-

Ask0.01

volume53669

Intrest87135

Strike

135

Last Price14.95Jan 31, 2025

Change

4.4342.11%

Bid14.5

Ask15.85

volume2062

Intrest17211

Last Price0.01Jan 31, 2025

Change

0.1292.31%

Bid-

Ask0.01

volume9507

Intrest42319

Strike

136

Last Price15.9Jan 31, 2025

Change

4.1935.78%

Bid15.15

Ask17

volume1197

Intrest11034

Last Price0.01Jan 31, 2025

Change

0.190.91%

Bid-

Ask0.01

volume8740

Intrest24046

Strike

137

Last Price16.85Jan 31, 2025

Change

4.2633.84%

Bid16.85

Ask18.2

volume1450

Intrest6246

Last Price0.01Jan 31, 2025

Change

0.1191.67%

Bid-

Ask0.01

volume5056

Intrest19309

Strike

138

Last Price17.79Jan 31, 2025

Change

3.9428.45%

Bid17.9

Ask19.25

volume3148

Intrest14927

Last Price0.01Jan 31, 2025

Change

0.0990%

Bid-

Ask0.01

volume4979

Intrest20666

Strike

139

Last Price18.8Jan 31, 2025

Change

3.9826.86%

Bid18.75

Ask20.8

volume1570

Intrest9688

Last Price0.01Jan 31, 2025

Change

0.0888.89%

Bid-

Ask0.01

volume21428

Intrest65767

Strike

140

Last Price19.81Jan 31, 2025

Change

4.4128.64%

Bid19.8

Ask21.85

volume3341

Intrest26241

Last Price0.01Jan 31, 2025

Change

0.0990%

Bid-

Ask0.01

volume4008

Intrest17125

Strike

141

Last Price20.95Jan 31, 2025

Change

4.0523.96%

Bid20.65

Ask22.8

volume996

Intrest8024

Last Price0.01Jan 31, 2025

Change

0.0787.5%

Bid-

Ask0.01

volume3901

Intrest24028

Strike

142

Last Price21.87Jan 31, 2025

Change

3.9822.25%

Bid21.7

Ask23.35

volume1932

Intrest7824

Last Price0.01Jan 31, 2025

Change

0.0685.71%

Bid-

Ask0.01

volume4514

Intrest34303

Strike

143

Last Price23.1Jan 31, 2025

Change

4.1521.9%

Bid21.8

Ask23.95

volume1549

Intrest7683

Last Price0.01Jan 31, 2025

Change

0.0787.5%

Bid-

Ask0.01

volume2724

Intrest24606

Strike

144

Last Price23.82Jan 31, 2025

Change

3.7918.92%

Bid23.7

Ask25.2

volume795

Intrest4449

Last Price0.01Jan 31, 2025

Change

0.0583.33%

Bid-

Ask0.01

volume6642

Intrest48256

Strike

145

Last Price24.9Jan 31, 2025

Change

4.0519.42%

Bid24.7

Ask26.9

volume1054

Intrest7627

Last Price0.01Jan 31, 2025

Change

0.0583.33%

Bid-

Ask0.01

volume1869

Intrest21504

Strike

146

Last Price25.89Jan 31, 2025

Change

3.8117.26%

Bid24.75

Ask27.95

volume261

Intrest2181

Last Price0.01Jan 31, 2025

Change

0.0480%

Bid-

Ask0.01

volume1420

Intrest29548

Strike

147

Last Price27.05Jan 31, 2025

Change

4.1518.12%

Bid25.75

Ask28.95

volume197

Intrest1694

Last Price0.01Jan 31, 2025

Change

0.0480%

Bid-

Ask0.01

volume3205

Intrest29039

Strike

148

Last Price26.93Jan 31, 2025

Change

1.897.55%

Bid26.75

Ask29.2

volume158

Intrest478

Last Price0.01Jan 31, 2025

Change

0.0375%

Bid-

Ask0.01

volume2623

Intrest16357

Strike

149

Last Price27.05Jan 31, 2025

Change

0.150.56%

Bid27.8

Ask30.95

volume359

Intrest502

Last Price0.01Jan 31, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume3864

Intrest70523

Strike

150

Last Price29.8Jan 31, 2025

Change

3.8314.75%

Bid28.95

Ask30.95

volume301

Intrest370

Last Price0.01Jan 31, 2025

Change

0.0375%

Bid-

Ask0.01

volume2118

Intrest65082

Strike

152.5

Last Price32.49Jan 31, 2025

Change

2.116.95%

Bid31.25

Ask34.45

volume98

Intrest143

Last Price0.01Jan 31, 2025

Change

0.0150%

Bid-

Ask0.01

volume5155

Intrest30337

Strike

155

Last Price33.25Jan 31, 2025

Change

0.30.91%

Bid33.9

Ask36.9

volume65

Intrest4

Last Price0.01Jan 31, 2025

Change

0.0150%

Bid-

Ask0.01

volume1450

Intrest16664

Strike

157.5

Last Price35.55Jan 31, 2025

Change

0.140.4%

Bid36.25

Ask39.45

volume46

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume4093

Intrest50150

Strike

160

Last Price39.15Jan 31, 2025

Change

2.125.73%

Bid38.75

Ask41

volume10

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume1250

Intrest73977

Strike

162.5

Last Price36.6Jan 31, 2025

Change

1.33.43%

Bid41.25

Ask44.3

volume3

Intrest0

Last Price0.01Jan 31, 2025

Change

0.0150%

Bid-

Ask0.01

volume597

Intrest39637

Strike

165

Last Price44.15Jan 31, 2025

Change

0.92.08%

Bid43.9

Ask46

volume2

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume2198

Intrest9177

Strike

167.5

Last Price42.8Jan 31, 2025

Change

2.87%

Bid46.25

Ask49.3

volume15

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume597

Intrest17788

Strike

170

Last Price49.15Jan 31, 2025

Change

1.773.74%

Bid48.9

Ask51.9

volume13

Intrest2

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume1304

Intrest6970

Strike

172.5

Last Price45.9Jan 31, 2025

Change

3.87.65%

Bid51.25

Ask53.7

volume10

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume1

Intrest11371

Strike

175

Last Price49.2Jan 31, 2025

Change

3.516.66%

Bid53.9

Ask56

volume8

Intrest10

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume10

Intrest8437

Strike

177.5

Last Price56.85Jan 28, 2025

Change

00%

Bid56.2

Ask60

volume0

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume5

Intrest47285

Strike

180

Last Price56.95Jan 30, 2025

Change

00%

Bid58.7

Ask62

volume0

Intrest0

Last Price0.01Jan 30, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2748

Strike

182.5

Last Price64.5Jan 27, 2025

Change

00%

Bid61.25

Ask63.7

volume0

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume3

Intrest4012

Strike

185

Last Price39.88Jan 24, 2025

Change

00%

Bid63.95

Ask65.95

volume0

Intrest0

Last Price0.01Jan 30, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2903

Strike

187.5

Last Price40.5Jan 24, 2025

Change

00%

Bid66.25

Ask68.7

volume0

Intrest0

Last Price0.01Jan 29, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest20095

Strike

190

Last Price44.75Jan 24, 2025

Change

00%

Bid68.95

Ask70.95

volume0

Intrest0

Last Price0.01Jan 29, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1459

Strike

192.5

Last Price50.25Jan 24, 2025

Change

00%

Bid71.25

Ask73.7

volume0

Intrest0

Last Price0.01Jan 29, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2856

Strike

195

Last Price48.35Jan 22, 2025

Change

00%

Bid73.95

Ask75.95

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2288

Strike

197.5

Last Price57.3Jan 08, 2025

Change

00%

Bid76.2

Ask80

volume0

Intrest0

Last Price0.01Jan 30, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest43869

Strike

200

Last Price-

Change

Bid78.95

Ask80.95

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest842

Strike

205

Last Price-

Change

Bid83.95

Ask85.95

volume0

Intrest0

Last Price0.01Jan 27, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest418

Strike

210

Last Price-

Change

Bid88.95

Ask90.95

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1054

Strike

215

Last Price69.75Jan 24, 2025

Change

00%

Bid93.95

Ask95.95

volume0

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume5

Intrest1825

Strike

220

Last Price73.78Jan 23, 2025

Change

00%

Bid98.95

Ask100.95

volume0

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume3

Intrest76

Strike

225

Last Price-

Change

Bid103.95

Ask105.95

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest156

Strike

230

Last Price-

Change

Bid108.95

Ask110.95

volume0

Intrest0

Last Price0.01Jan 29, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest749

Strike

235

Last Price-

Change

Bid113.95

Ask115.95

volume0

Intrest0

Last Price0.01Jan 24, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest270

Strike

240

Last Price100.25Jan 21, 2025

Change

00%

Bid118.95

Ask120.95

volume0

Intrest0

Last Price0.01Jan 27, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest873

Strike

245

Last Price120.35Jan 27, 2025

Change

00%

Bid123.95

Ask125.95

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest275

Strike

250

Last Price131.5Jan 28, 2025

Change

00%

Bid128.95

Ask130.95

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest6

Strike

260

Last Price141.68Jan 27, 2025

Change

00%

Bid138.7

Ask142

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest21

Strike

270

Last Price151.63Jan 27, 2025

Change

00%

Bid148.95

Ask150.95

volume0

Intrest0

Last Price0.01Jan 28, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest24

Strike

280

Last Price-

Change

Bid158.95

Ask160.95

volume0

Intrest0

Last Price0.01Jan 29, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest12

Strike

290

Last Price-

Change

Bid168.7

Ask172

volume0

Intrest0

Last Price0.01Jan 31, 2025

Change

00%

Bid-

Ask0.01

volume1

Intrest223

Strike

300

Last Price177.2Jan 30, 2025

Change

00%

Bid178.7

Ask182

volume0

Intrest0

Comments

NVIDIA

NVIDIA (NVDA) 옵션

NVIDIA (NASDAQ:NVDA) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌