$131.29
-1.54-1.16%
가까이에: -
$131.17
-0.12-0.09%
시간외: May 23, 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NVIDIA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NVIDIA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price125.98May 23, 2025
Change
2.181.7%
Bid125.8
Ask126.75
volume1
Intrest6
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest89
Last Price120.88May 23, 2025
Change
3.412.74%
Bid120.8
Ask121.75
volume4
Intrest6
Strike
10
10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price115.85May 23, 2025
Change
1.080.92%
Bid115.8
Ask116.75
volume4
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price113.96May 22, 2025
Change
00%
Bid110.8
Ask111.75
volume0
Intrest15
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2265
Last Price104.9May 23, 2025
Change
3.533.26%
Bid105.8
Ask106.75
volume1
Intrest19
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price100.26May 23, 2025
Change
3.163.06%
Bid100.8
Ask101.75
volume4
Intrest18
Strike
30
30
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price96.92May 23, 2025
Change
0.981%
Bid95.8
Ask96.75
volume5
Intrest31
Strike
35
35
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6432
Last Price91.87May 23, 2025
Change
0.170.18%
Bid90.8
Ask91.75
volume15
Intrest18
Strike
40
40
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1458
Last Price87.03May 23, 2025
Change
00%
Bid85.8
Ask86.75
volume1
Intrest7
Strike
45
45
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7699
Last Price82.03May 21, 2025
Change
00%
Bid80.8
Ask81.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price76.14May 23, 2025
Change
2.833.58%
Bid76.05
Ask76.6
volume79
Intrest311
Strike
55
55
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3027
Last Price71.1May 23, 2025
Change
2.263.08%
Bid70.8
Ask71.75
volume9
Intrest205
Strike
60
60
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14882
Last Price65.9May 23, 2025
Change
2.032.99%
Bid65.8
Ask66.75
volume2
Intrest381
Strike
65
65
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16318
Last Price62May 23, 2025
Change
1.32.05%
Bid60.8
Ask61.75
volume29
Intrest213
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest22800
Last Price59.78May 23, 2025
Change
3.074.88%
Bid59.85
Ask60.7
volume9
Intrest9
Strike
71
71
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7588
Last Price58.75May 23, 2025
Change
2.544.14%
Bid58.85
Ask59.75
volume4
Intrest11
Strike
72
72
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12964
Last Price57.78May 23, 2025
Change
4.427.11%
Bid57.85
Ask58.75
volume8
Intrest19
Strike
73
73
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12339
Last Price61.2May 19, 2025
Change
00%
Bid56.85
Ask57.75
volume0
Intrest3
Strike
74
74
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4501
Last Price58.87May 22, 2025
Change
00%
Bid55.8
Ask56.75
volume0
Intrest6279
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest15054
Last Price55.06May 23, 2025
Change
2.724.71%
Bid54.85
Ask55.75
volume3
Intrest7
Strike
76
76
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3777
Last Price55.25May 23, 2025
Change
0.61.07%
Bid53.85
Ask54.75
volume5
Intrest9
Strike
77
77
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9730
Last Price56.25May 21, 2025
Change
00%
Bid52.85
Ask53.75
volume0
Intrest14
Strike
78
78
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1797
Last Price51.97May 23, 2025
Change
3.035.51%
Bid51.85
Ask52.75
volume1
Intrest7
Strike
79
79
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7321
Last Price51.5May 23, 2025
Change
1.653.1%
Bid50.8
Ask51.75
volume22
Intrest419
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest19594
Last Price49.47May 23, 2025
Change
4.488.3%
Bid49.85
Ask50.75
volume1
Intrest12
Strike
81
81
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3626
Last Price50.81May 22, 2025
Change
00%
Bid48.85
Ask49.75
volume0
Intrest65
Strike
82
82
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15925
Last Price47.23May 23, 2025
Change
0.470.99%
Bid47.85
Ask48.75
volume1
Intrest156
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest18604
Last Price38.85May 12, 2025
Change
00%
Bid46.85
Ask47.75
volume0
Intrest23
Strike
84
84
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4258
Last Price47.09May 23, 2025
Change
1.853.78%
Bid46.05
Ask46.6
volume276
Intrest396
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest4426
Last Price48.09May 21, 2025
Change
00%
Bid44.85
Ask45.75
volume0
Intrest66
Strike
86
86
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5929
Last Price50.27May 21, 2025
Change
00%
Bid43.85
Ask44.75
volume0
Intrest54
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest4215
Last Price43.3May 23, 2025
Change
2.495.44%
Bid42.85
Ask43.75
volume6
Intrest235
Strike
88
88
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest4716
Last Price41.38May 23, 2025
Change
5.8212.33%
Bid41.85
Ask42.75
volume1
Intrest183
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest7833
Last Price41.85May 23, 2025
Change
1.152.67%
Bid41.05
Ask41.6
volume42
Intrest671
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest8308
Last Price42.25May 22, 2025
Change
00%
Bid39.85
Ask40.75
volume0
Intrest143
Strike
91
91
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume157
Intrest4162
Last Price38.8May 23, 2025
Change
2.76.51%
Bid38.85
Ask39.75
volume5
Intrest269
Strike
92
92
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume185
Intrest2741
Last Price41.27May 21, 2025
Change
00%
Bid37.85
Ask38.75
volume0
Intrest111
Strike
93
93
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3340
Last Price37.8May 23, 2025
Change
1.413.6%
Bid36.85
Ask37.75
volume2
Intrest278
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4005
Last Price36.79May 23, 2025
Change
1.764.57%
Bid36.1
Ask36.6
volume262
Intrest657
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest5805
Last Price36.1May 23, 2025
Change
1.95%
Bid35
Ask35.65
volume162
Intrest1189
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5460
Last Price34.67May 23, 2025
Change
2.25.97%
Bid33.85
Ask34.7
volume35
Intrest580
Strike
97
97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume634
Intrest3079
Last Price33.43May 23, 2025
Change
2.135.99%
Bid32.85
Ask33.75
volume24
Intrest438
Strike
98
98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest4768
Last Price32.59May 23, 2025
Change
1.384.06%
Bid31.85
Ask32.75
volume49
Intrest1579
Strike
99
99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest3333
Last Price31.42May 23, 2025
Change
2.096.24%
Bid31
Ask31.6
volume779
Intrest35724
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume231
Intrest52236
Last Price30.32May 23, 2025
Change
2.136.56%
Bid30
Ask30.65
volume98
Intrest770
Strike
101
101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest2698
Last Price29.42May 23, 2025
Change
2.939.06%
Bid29
Ask29.7
volume328
Intrest986
Strike
102
102
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest3087
Last Price28.34May 23, 2025
Change
2.036.68%
Bid28
Ask28.65
volume200
Intrest897
Strike
103
103
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4872
Last Price27.37May 23, 2025
Change
2.147.25%
Bid27
Ask27.65
volume115
Intrest1792
Strike
104
104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3626
Last Price26.38May 23, 2025
Change
2.227.76%
Bid26.05
Ask26.6
volume495
Intrest1750
Strike
105
105
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest7276
Last Price25.51May 23, 2025
Change
1.525.62%
Bid25.05
Ask25.65
volume490
Intrest1864
Strike
106
106
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest2701
Last Price24.4May 23, 2025
Change
1.977.47%
Bid24
Ask24.65
volume284
Intrest2501
Strike
107
107
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3932
Last Price23.4May 23, 2025
Change
1.746.92%
Bid23
Ask23.65
volume874
Intrest2120
Strike
108
108
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2836
Intrest7476
Last Price22.1May 23, 2025
Change
2.39.43%
Bid22
Ask22.7
volume283
Intrest3841
Strike
109
109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest3634
Last Price21.29May 23, 2025
Change
1.637.11%
Bid21.1
Ask21.6
volume1581
Intrest8736
Strike
110
110
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume430
Intrest22782
Last Price20.48May 23, 2025
Change
2.028.98%
Bid20.05
Ask20.65
volume563
Intrest3149
Strike
111
111
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume415
Intrest4165
Last Price19.35May 23, 2025
Change
1.637.77%
Bid19.05
Ask19.65
volume418
Intrest2523
Strike
112
112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume717
Intrest7706
Last Price18.37May 23, 2025
Change
1.487.46%
Bid18.05
Ask18.65
volume351
Intrest3057
Strike
113
113
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume729
Intrest3746
Last Price17.43May 23, 2025
Change
1.578.26%
Bid17.05
Ask17.7
volume1457
Intrest4001
Strike
114
114
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1798
Intrest5817
Last Price16.46May 23, 2025
Change
1.448.04%
Bid16.05
Ask16.6
volume1539
Intrest25724
Strike
115
115
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1682
Intrest20253
Last Price15.45May 23, 2025
Change
1.327.87%
Bid15.05
Ask15.65
volume450
Intrest2723
Strike
116
116
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1516
Intrest7033
Last Price14.3May 23, 2025
Change
1.469.26%
Bid14.05
Ask14.65
volume393
Intrest2462
Strike
117
117
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1749
Intrest15961
Last Price13.3May 23, 2025
Change
1.510.14%
Bid13
Ask13.65
volume598
Intrest4826
Strike
118
118
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1746
Intrest12064
Last Price12.41May 23, 2025
Change
1.5811.29%
Bid12
Ask12.65
volume573
Intrest4881
Strike
119
119
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1591
Intrest4336
Last Price11.27May 23, 2025
Change
1.5111.82%
Bid11.05
Ask11.6
volume10099
Intrest20349
Strike
120
120
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume3916
Intrest19241
Last Price10.42May 23, 2025
Change
1.6413.6%
Bid9.95
Ask10.65
volume536
Intrest2595
Strike
121
121
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3677
Intrest8671
Last Price9.37May 23, 2025
Change
1.5814.43%
Bid9.05
Ask9.65
volume650
Intrest4645
Strike
122
122
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume8132
Intrest7137
Last Price8.44May 23, 2025
Change
1.6116.02%
Bid7.95
Ask8.65
volume415
Intrest5669
Strike
123
123
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6714
Intrest6843
Last Price7.44May 23, 2025
Change
1.516.78%
Bid7
Ask7.65
volume559
Intrest9745
Strike
124
124
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume5351
Intrest11938
Last Price6.27May 23, 2025
Change
1.5319.62%
Bid6
Ask6.6
volume7695
Intrest16271
Strike
125
125
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume27698
Intrest34387
Last Price5.44May 23, 2025
Change
1.5622.29%
Bid5.05
Ask5.65
volume3423
Intrest4914
Strike
126
126
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume9229
Intrest6831
Last Price4.4May 23, 2025
Change
1.525.42%
Bid4
Ask4.65
volume3847
Intrest6465
Strike
127
127
Last Price0.01May 23, 2025
Change
0.190.91%
Bid-
Ask0.01
volume16881
Intrest15761
Last Price3.42May 23, 2025
Change
1.5431.05%
Bid3
Ask3.65
volume4053
Intrest4921
Strike
128
128
Last Price0.01May 23, 2025
Change
0.1593.75%
Bid0.01
Ask0.02
volume34964
Intrest15815
Last Price2.28May 23, 2025
Change
1.7243%
Bid2.01
Ask2.64
volume17134
Intrest3709
Strike
129
129
Last Price0.02May 23, 2025
Change
0.2392%
Bid0.01
Ask0.02
volume51034
Intrest10592
Last Price1.17May 23, 2025
Change
2.1264.44%
Bid1.16
Ask1.5
volume85038
Intrest27863
Strike
130
130
Last Price0.01May 23, 2025
Change
0.3997.5%
Bid0.01
Ask0.02
volume144436
Intrest42953
Last Price0.29May 23, 2025
Change
2.2288.45%
Bid0.2
Ask0.39
volume145390
Intrest7616
Strike
131
131
Last Price0.03May 23, 2025
Change
0.695.24%
Bid0.03
Ask0.06
volume105033
Intrest18320
Last Price0.01May 23, 2025
Change
1.8199.45%
Bid-
Ask0.01
volume197464
Intrest11733
Strike
132
132
Last Price0.74May 23, 2025
Change
0.1718.68%
Bid0.47
Ask0.88
volume66759
Intrest15059
Last Price0.01May 23, 2025
Change
1.2499.2%
Bid-
Ask0.01
volume149379
Intrest24606
Strike
133
133
Last Price1.8May 23, 2025
Change
0.4230.43%
Bid1.6
Ask2.01
volume21583
Intrest13950
Last Price0.01May 23, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume59988
Intrest20388
Strike
134
134
Last Price2.74May 23, 2025
Change
0.8141.97%
Bid2.36
Ask2.99
volume7782
Intrest9191
Last Price0.01May 23, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume76893
Intrest63171
Strike
135
135
Last Price3.77May 23, 2025
Change
1.246.69%
Bid3.4
Ask3.95
volume18498
Intrest21242
Last Price0.01May 23, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume33712
Intrest35554
Strike
136
136
Last Price4.55May 23, 2025
Change
1.0530%
Bid4.35
Ask5
volume1609
Intrest5371
Last Price0.01May 23, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume28674
Intrest30377
Strike
137
137
Last Price5.6May 23, 2025
Change
1.2528.74%
Bid5.35
Ask5.95
volume755
Intrest4208
Last Price0.01May 23, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume19855
Intrest26191
Strike
138
138
Last Price6.58May 23, 2025
Change
1.3826.54%
Bid6.35
Ask7.05
volume897
Intrest1990
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume32647
Intrest34570
Strike
139
139
Last Price7.8May 23, 2025
Change
2.239.29%
Bid7.35
Ask7.95
volume1522
Intrest2493
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume64099
Intrest85537
Strike
140
140
Last Price8.62May 23, 2025
Change
1.4219.72%
Bid8.4
Ask9
volume2700
Intrest5279
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume3117
Intrest25716
Strike
141
141
Last Price9.15May 23, 2025
Change
0.9411.45%
Bid9.15
Ask10.15
volume31
Intrest183
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8637
Intrest28298
Strike
142
142
Last Price10.08May 23, 2025
Change
1.0411.5%
Bid10.1
Ask11.15
volume11
Intrest5
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4732
Intrest17943
Strike
143
143
Last Price10.8May 23, 2025
Change
1.414.89%
Bid11.35
Ask12
volume14
Intrest2
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume902
Intrest10202
Strike
144
144
Last Price11.65May 23, 2025
Change
1.059.91%
Bid12.3
Ask13
volume13
Intrest12
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume20062
Intrest45443
Strike
145
145
Last Price13.3May 23, 2025
Change
2.3521.46%
Bid13.3
Ask14.05
volume22
Intrest18
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume230
Intrest7114
Strike
146
146
Last Price14May 23, 2025
Change
1.915.7%
Bid14.35
Ask15.1
volume7
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume238
Intrest5173
Strike
147
147
Last Price13.89May 22, 2025
Change
00%
Bid15.25
Ask16
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1096
Intrest5097
Strike
148
148
Last Price14.53May 22, 2025
Change
00%
Bid16.1
Ask17.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume14197
Intrest24112
Strike
149
149
Last Price15.25May 22, 2025
Change
00%
Bid17.1
Ask18.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3584
Intrest36270
Strike
150
150
Last Price18.4May 23, 2025
Change
1.911.52%
Bid18.3
Ask19.2
volume4
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume15763
Intrest21834
Strike
152.5
152.5
Last Price18.45May 22, 2025
Change
00%
Bid20.65
Ask21.65
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume216
Intrest17041
Strike
155
155
Last Price20May 21, 2025
Change
00%
Bid23.3
Ask24.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest5390
Strike
157.5
157.5
Last Price26.75May 23, 2025
Change
3.4915%
Bid25.85
Ask26.5
volume16
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3059
Intrest12163
Strike
160
160
Last Price26.9May 22, 2025
Change
00%
Bid28.3
Ask29
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3145
Strike
162.5
162.5
Last Price25.15May 21, 2025
Change
00%
Bid30.65
Ask31.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest3642
Strike
165
165
Last Price30.9May 22, 2025
Change
00%
Bid33.3
Ask34.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1117
Strike
167.5
167.5
Last Price34.2May 14, 2025
Change
00%
Bid35.65
Ask36.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest6554
Strike
170
170
Last Price32.63May 21, 2025
Change
00%
Bid38.3
Ask39.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
172.5
172.5
Last Price35.1May 21, 2025
Change
00%
Bid40.65
Ask41.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7434
Strike
175
175
Last Price41.3May 22, 2025
Change
00%
Bid43.25
Ask44.2
volume0
Intrest1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1759
Strike
177.5
177.5
Last Price-
Change
-
Bid45.65
Ask46.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume186
Intrest3679
Strike
180
180
Last Price44.5May 16, 2025
Change
00%
Bid48.3
Ask49.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4086
Strike
185
185
Last Price49.47May 21, 2025
Change
00%
Bid53.3
Ask54.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4118
Strike
190
190
Last Price54.21May 16, 2025
Change
00%
Bid58.3
Ask59.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3468
Strike
195
195
Last Price57.89May 21, 2025
Change
00%
Bid63.25
Ask64.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3577
Strike
200
200
Last Price69.15May 21, 2025
Change
00%
Bid68.3
Ask69.2
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7130
Strike
205
205
Last Price-
Change
-
Bid73.3
Ask74.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2737
Strike
210
210
Last Price-
Change
-
Bid78.3
Ask79.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
215
215
Last Price-
Change
-
Bid83.3
Ask84.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid88.3
Ask89.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
225
225
Last Price89.55May 19, 2025
Change
00%
Bid93.3
Ask94.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved