$131.29
-1.54-1.16%
가까이에: -
$131.17
-0.12-0.09%
시간외: May 23, 7:59 PM EDT
NVIDIA Corp (NASDAQ:NVDA)
Unusual Options Activity for Company NVIDIA Corp (NASDAQ:NVDA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:03 PMMay 13, 2025 | CALL | $130.00 | May 23, 2025 | -3 | 85410 | 2443 | 233 | 36733 | SWEEP | BULLISH |
11:25 AMMay 13, 2025 | CALL | $120.00 | Jun 20, 2025 | 25 | 20678 | 10000 | 15 | 137106 | TRADE | BULLISH |
11:15 AMMay 13, 2025 | CALL | $120.00 | May 30, 2025 | 4 | 7394 | 501 | 28 | 25971 | SWEEP | BEARISH |
10:58 AMMay 13, 2025 | CALL | $120.00 | May 16, 2025 | -10 | 87407 | 12000 | 67 | 129908 | SWEEP | BULLISH |
10:52 AMMay 13, 2025 | CALL | $59.00 | Jun 18, 2026 | 388 | 5500 | 503 | 77 | 7101 | SWEEP | BULLISH |
10:50 AMMay 13, 2025 | CALL | $59.00 | Jun 18, 2026 | 388 | 1400 | 200 | 20 | 7101 | TRADE | BULLISH |
10:32 AMMay 13, 2025 | CALL | $129.00 | Jun 20, 2025 | 25 | 5223 | 949 | 79 | 6646 | SWEEP | BULLISH |
10:17 AMMay 13, 2025 | CALL | $132.00 | May 16, 2025 | -10 | 66769 | 16002 | 680 | 9814 | SWEEP | BEARISH |
10:16 AMMay 13, 2025 | CALL | $125.00 | Jun 20, 2025 | 25 | 5949 | 496 | 10 | 57564 | SWEEP | BULLISH |
10:10 AMMay 13, 2025 | CALL | $120.00 | May 23, 2025 | -3 | 4230 | 600 | 15 | 28932 | SWEEP | BULLISH |
10:02 AMMay 13, 2025 | CALL | $120.00 | May 30, 2025 | 4 | 2883 | 500 | 11 | 25971 | SWEEP | BEARISH |
09:57 AMMay 13, 2025 | CALL | $130.00 | May 30, 2025 | 4 | 7020 | 1004 | 20 | 35872 | SWEEP | BULLISH |
09:54 AMMay 13, 2025 | PUT | $130.00 | Jun 20, 2025 | 25 | 4780 | 4162 | 7 | 67935 | SWEEP | BULLISH |
09:51 AMMay 13, 2025 | CALL | $130.00 | Jun 06, 2025 | 11 | 3369 | 966 | 19 | 17449 | SWEEP | BULLISH |
09:35 AMMay 13, 2025 | CALL | $130.00 | Jun 06, 2025 | 11 | 159 | 1919 | 1 | 17449 | SWEEP | BULLISH |
09:35 AMMay 13, 2025 | CALL | $130.00 | Jun 06, 2025 | 11 | 159 | 1919 | 1 | 17449 | SWEEP | BULLISH |