$56.05
-1.81-3.13%
가까이에: -
$56.12
0.070.12%
시간외: 7:16 PM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nextracker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nextracker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
20
20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.96May 06, 2025
Change
00%
Bid24.7
Ask28.3
volume0
Intrest1
Strike
30
30
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price7.3Apr 30, 2025
Change
00%
Bid20.3
Ask23.3
volume0
Intrest2
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price14.07May 22, 2025
Change
3.6620.64%
Bid15.6
Ask18.3
volume2
Intrest312
Strike
40
40
Last Price0.1May 22, 2025
Change
0.05100%
Bid-
Ask0.2
volume24
Intrest84
Last Price14.25May 16, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest105
Strike
45
45
Last Price0.2May 22, 2025
Change
0.0866.67%
Bid0.05
Ask0.25
volume990
Intrest945
Last Price7.4May 22, 2025
Change
0.9611.48%
Bid6.4
Ask7.2
volume32
Intrest198
Strike
50
50
Last Price0.75May 22, 2025
Change
0.1831.58%
Bid0.75
Ask0.85
volume2640
Intrest2514
Last Price3.8May 22, 2025
Change
0.817.39%
Bid3.5
Ask3.8
volume47
Intrest1103
Strike
55
55
Last Price2.23May 22, 2025
Change
0.3820.54%
Bid2.3
Ask2.55
volume1126
Intrest1153
Last Price1.65May 22, 2025
Change
0.6427.95%
Bid1.5
Ask1.7
volume497
Intrest922
Strike
60
60
Last Price5.06May 22, 2025
Change
0.6615%
Bid5.2
Ask5.4
volume38
Intrest496
Last Price0.53May 22, 2025
Change
0.4244.21%
Bid0.5
Ask0.65
volume940
Intrest1124
Strike
65
65
Last Price6.8May 16, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest27
Last Price0.2May 22, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume13
Intrest571
Strike
70
70
Last Price9.8May 15, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest3
Last Price0.3May 22, 2025
Change
0.150%
Bid-
Ask0.65
volume1
Intrest220
Strike
75
75
Last Price15.3May 16, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest5
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved