$61.15
0.440.72%
프리마켓: 4:47 AM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nextracker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nextracker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
20
20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.96May 06, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest1
Strike
30
30
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price7.3Apr 30, 2025
Change
00%
Bid23.9
Ask27.5
volume0
Intrest2
Strike
35
35
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price18.2Jun 03, 2025
Change
00%
Bid19.6
Ask22.5
volume0
Intrest307
Strike
40
40
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price13.35Jun 06, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest104
Strike
45
45
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Last Price9.7Jun 13, 2025
Change
0.333.29%
Bid10.5
Ask11.5
volume3
Intrest201
Strike
50
50
Last Price0.1Jun 13, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume4
Intrest883
Last Price6.08Jun 11, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest1161
Strike
55
55
Last Price0.46Jun 13, 2025
Change
0.012.22%
Bid0.3
Ask0.65
volume59
Intrest2423
Last Price2.3Jun 13, 2025
Change
0.7346.5%
Bid2.35
Ask2.5
volume683
Intrest3226
Strike
60
60
Last Price1.65Jun 13, 2025
Change
0.3517.5%
Bid1.4
Ask1.9
volume56
Intrest617
Last Price0.53Jun 13, 2025
Change
0.1851.43%
Bid0.4
Ask0.6
volume19
Intrest1474
Strike
65
65
Last Price7.6Jun 03, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest29
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest556
Strike
70
70
Last Price9.8May 15, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
75
75
Last Price15.3May 16, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved