$35.79
0.320.90%
프리마켓: Dec 13, 7:09 PM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NEXTracker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NEXTracker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17Oct 01, 2024
Change
00%
Bid13.8
Ask17.7
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10Oct 25, 2024
Change
00%
Bid11.1
Ask15.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Last Price13.2Dec 09, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest18
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest296
Last Price5.91Dec 12, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest192
Strike
30
30
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2732
Last Price1.4Dec 13, 2024
Change
0.2113.04%
Bid1.2
Ask1.4
volume74
Intrest919
Strike
35
35
Last Price0.75Dec 13, 2024
Change
0.1112.79%
Bid0.7
Ask0.85
volume21
Intrest1666
Last Price0.1Dec 13, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume16
Intrest2995
Strike
40
40
Last Price5.2Dec 13, 2024
Change
0.7216.07%
Bid4.3
Ask4.9
volume8
Intrest1283
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest4367
Strike
45
45
Last Price9.03Dec 12, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest79
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5054
Strike
50
50
Last Price10.78Dec 02, 2024
Change
00%
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4392
Strike
55
55
Last Price22.78Oct 21, 2024
Change
00%
Bid18
Ask21.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1150
Strike
60
60
Last Price23.01Nov 14, 2024
Change
00%
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
65
65
Last Price24.1Nov 07, 2024
Change
00%
Bid28
Ask31.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
70
70
Last Price31.26Aug 16, 2024
Change
00%
Bid32.9
Ask36.4
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
75
75
Last Price20.3Mar 22, 2024
Change
00%
Bid37.6
Ask41.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
80
80
Last Price28.81May 22, 2024
Change
00%
Bid43
Ask46.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
85
85
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1155
Strike
90
90
Last Price36.44Apr 02, 2024
Change
00%
Bid53
Ask56.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved