Nextpower Inc 옵션 체인

NXTNASDAQ

Trade with Public

$79.70

-0.34-0.42%

마지막 업데이트: Oct 20, 6:08 AM

$79.30

-0.74-0.92%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q2 2027 실적이 수 10월 28th에 시장 마감 후 8일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Nextpower Options

View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0240.0

45.0

240.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price39.96Aug 24, 2026

Change

Bid33.1

Ask36.6

volume0

Intrest1

Strike

Last Price0.18Sep 18, 2026

Change

Bid-

Ask0.25

volume0

Intrest29

Last Price94May 13, 2026

Change

Bid28.7

Ask31.2

volume0

Intrest3

Strike

Last Price0.2Oct 19, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest70

Last Price33.5Oct 06, 2026

Change

Bid24.1

Ask26.5

volume0

Intrest1

Strike

Last Price0.37Oct 15, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest57

Last Price25.3Oct 05, 2026

Change

Bid19.6

Ask21.4

volume0

Intrest28

Strike

Last Price0.85Oct 19, 2026

Change

Bid0.75

Ask1

volume0

Intrest186

Last Price20.64Sep 21, 2026

Change

Bid15.6

Ask17.9

volume0

Intrest15

Strike

Last Price1.76Oct 19, 2026

Change

Bid1.5

Ask2

volume0

Intrest200

Last Price21.4Oct 06, 2026

Change

Bid12.9

Ask13.9

volume0

Intrest33

Strike

Last Price3.03Oct 19, 2026

Change

Bid2.7

Ask3.4

volume0

Intrest622

Last Price9.46Oct 19, 2026

Change

Bid9.6

Ask10.8

volume0

Intrest19

Strike

Last Price4.72Oct 19, 2026

Change

Bid4.4

Ask5.1

volume0

Intrest275

Last Price7.28Oct 19, 2026

Change

Bid7.1

Ask8

volume0

Intrest283

Strike

Last Price7.15Oct 19, 2026

Change

Bid6.7

Ask7.5

volume0

Intrest547

Last Price5.63Oct 19, 2026

Change

Bid5.1

Ask5.9

volume0

Intrest345

Strike

Last Price9.95Oct 19, 2026

Change

Bid9.6

Ask10.7

volume0

Intrest394

Last Price3.96Oct 19, 2026

Change

Bid3.5

Ask4.2

volume0

Intrest1269

Strike

Last Price14.19Oct 19, 2026

Change

Bid13

Ask14.7

volume0

Intrest160

Last Price2.7Oct 19, 2026

Change

Bid2.35

Ask2.95

volume0

Intrest238

Strike

Last Price18.11Oct 19, 2026

Change

Bid16.8

Ask18.7

volume0

Intrest77

Last Price1.85Oct 19, 2026

Change

Bid1.1

Ask2.15

volume0

Intrest1241

Strike

100

Last Price18.83Oct 16, 2026

Change

Bid20.8

Ask22.9

volume0

Intrest61

Last Price1.13Oct 19, 2026

Change

Bid1.1

Ask1.5

volume0

Intrest969

Strike

105

Last Price21.79Oct 12, 2026

Change

Bid25

Ask27.4

volume0

Intrest38

Last Price0.75Oct 19, 2026

Change

Bid0.7

Ask0.95

volume0

Intrest554

Strike

110

Last Price32.7Oct 01, 2026

Change

Bid29.8

Ask32

volume0

Intrest34

Last Price1.28Oct 14, 2026

Change

Bid0.45

Ask1.1

volume0

Intrest118

Strike

115

Last Price32.5Oct 02, 2026

Change

Bid34.5

Ask36.9

volume0

Intrest11

Last Price0.35Oct 19, 2026

Change

Bid0.15

Ask0.65

volume0

Intrest249

Strike

120

Last Price37.26Oct 02, 2026

Change

Bid39.4

Ask41.6

volume0

Intrest219

Last Price0.5Oct 16, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest507

Strike

125

Last Price37Jul 31, 2026

Change

Bid44.2

Ask46.6

volume0

Intrest6

Last Price0.71Sep 21, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest1814

Strike

130

Last Price50.11Sep 21, 2026

Change

Bid48.2

Ask52.1

volume0

Intrest33

Last Price0.15Oct 19, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest322

Strike

135

Last Price43.95Aug 18, 2026

Change

Bid53.2

Ask57.2

volume0

Intrest0

Last Price0.34Oct 06, 2026

Change

Bid-

Ask0.3

volume0

Intrest37

Strike

140

Last Price47.5Jul 31, 2026

Change

Bid58.2

Ask62.1

volume0

Intrest0

Last Price1Aug 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest22

Strike

145

Last Price44.5Jul 16, 2026

Change

Bid63.2

Ask67.3

volume0

Intrest0

Last Price0.55Sep 08, 2026

Change

Bid-

Ask0.4

volume0

Intrest40

Strike

150

Last Price50.8Jun 26, 2026

Change

Bid68.2

Ask72.2

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

Bid-

Ask0.4

volume0

Intrest36

Strike

155

Last Price-

Change

Bid73.2

Ask77.2

volume0

Intrest0

Last Price0.11Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest34

Strike

160

Last Price-

Change

Bid78.2

Ask82.2

volume0

Intrest0

Last Price0.13Sep 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest29

Strike

165

Last Price52.5Jun 15, 2026

Change

Bid83.2

Ask87.2

volume0

Intrest1

Last Price0.35Aug 31, 2026

Change

Bid-

Ask0.35

volume0

Intrest76

Strike

170

Last Price-

Change

Bid88.2

Ask92.2

volume0

Intrest0

Last Price0.45Aug 27, 2026

Change

Bid-

Ask0.35

volume0

Intrest15

Strike

175

Last Price95.58Sep 24, 2026

Change

Bid93.2

Ask97.2

volume0

Intrest1

Last Price0.18Sep 02, 2026

Change

Bid-

Ask0.4

volume0

Intrest24

Strike

180

Last Price100.61Sep 24, 2026

Change

Bid98.2

Ask102.2

volume0

Intrest0

Last Price0.3Aug 21, 2026

Change

Bid-

Ask0.35

volume0

Intrest30

Strike

185

Last Price-

Change

Bid103.1

Ask107.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.35

volume0

Intrest395

Strike

190

Last Price-

Change

Bid108.2

Ask112.2

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.35

volume0

Intrest122

Strike

195

Last Price-

Change

Bid113.2

Ask117.2

volume0

Intrest0

Last Price1.2Aug 12, 2026

Change

Bid-

Ask0.35

volume0

Intrest29

Strike

200

Last Price-

Change

Bid118.2

Ask122.2

volume0

Intrest0

Last Price0.9Aug 06, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Strike

210

Last Price-

Change

Bid128.2

Ask132.2

volume0

Intrest0

Last Price0.8Aug 10, 2026

Change

Bid-

Ask0.35

volume0

Intrest16

Strike

220

Last Price-

Change

Bid138.2

Ask142.3

volume0

Intrest0

Last Price0.57Aug 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest39

Strike

230

Last Price-

Change

Bid148.2

Ask152.3

volume0

Intrest0

Last Price0.15Aug 18, 2026

Change

Bid-

Ask0.6

volume0

Intrest7

Strike

240

Last Price-

Change

Bid158.2

Ask162.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Nextpower Options

View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0240.0

45.0

240.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price39.96Aug 24, 2026

Change

Bid33.1

Ask36.6

volume0

Intrest1

Strike

Last Price0.18Sep 18, 2026

Change

Bid-

Ask0.25

volume0

Intrest29

Last Price94May 13, 2026

Change

Bid28.7

Ask31.2

volume0

Intrest3

Strike

Last Price0.2Oct 19, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest70

Last Price33.5Oct 06, 2026

Change

Bid24.1

Ask26.5

volume0

Intrest1

Strike

Last Price0.37Oct 15, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest57

Last Price25.3Oct 05, 2026

Change

Bid19.6

Ask21.4

volume0

Intrest28

Strike

Last Price0.85Oct 19, 2026

Change

Bid0.75

Ask1

volume0

Intrest186

Last Price20.64Sep 21, 2026

Change

Bid15.6

Ask17.9

volume0

Intrest15

Strike

Last Price1.76Oct 19, 2026

Change

Bid1.5

Ask2

volume0

Intrest200

Last Price21.4Oct 06, 2026

Change

Bid12.9

Ask13.9

volume0

Intrest33

Strike

Last Price3.03Oct 19, 2026

Change

Bid2.7

Ask3.4

volume0

Intrest622

Last Price9.46Oct 19, 2026

Change

Bid9.6

Ask10.8

volume0

Intrest19

Strike

Last Price4.72Oct 19, 2026

Change

Bid4.4

Ask5.1

volume0

Intrest275

Last Price7.28Oct 19, 2026

Change

Bid7.1

Ask8

volume0

Intrest283

Strike

Last Price7.15Oct 19, 2026

Change

Bid6.7

Ask7.5

volume0

Intrest547

Last Price5.63Oct 19, 2026

Change

Bid5.1

Ask5.9

volume0

Intrest345

Strike

Last Price9.95Oct 19, 2026

Change

Bid9.6

Ask10.7

volume0

Intrest394

Last Price3.96Oct 19, 2026

Change

Bid3.5

Ask4.2

volume0

Intrest1269

Strike

Last Price14.19Oct 19, 2026

Change

Bid13

Ask14.7

volume0

Intrest160

Last Price2.7Oct 19, 2026

Change

Bid2.35

Ask2.95

volume0

Intrest238

Strike

Last Price18.11Oct 19, 2026

Change

Bid16.8

Ask18.7

volume0

Intrest77

Last Price1.85Oct 19, 2026

Change

Bid1.1

Ask2.15

volume0

Intrest1241

Strike

100

Last Price18.83Oct 16, 2026

Change

Bid20.8

Ask22.9

volume0

Intrest61

Last Price1.13Oct 19, 2026

Change

Bid1.1

Ask1.5

volume0

Intrest969

Strike

105

Last Price21.79Oct 12, 2026

Change

Bid25

Ask27.4

volume0

Intrest38

Last Price0.75Oct 19, 2026

Change

Bid0.7

Ask0.95

volume0

Intrest554

Strike

110

Last Price32.7Oct 01, 2026

Change

Bid29.8

Ask32

volume0

Intrest34

Last Price1.28Oct 14, 2026

Change

Bid0.45

Ask1.1

volume0

Intrest118

Strike

115

Last Price32.5Oct 02, 2026

Change

Bid34.5

Ask36.9

volume0

Intrest11

Last Price0.35Oct 19, 2026

Change

Bid0.15

Ask0.65

volume0

Intrest249

Strike

120

Last Price37.26Oct 02, 2026

Change

Bid39.4

Ask41.6

volume0

Intrest219

Last Price0.5Oct 16, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest507

Strike

125

Last Price37Jul 31, 2026

Change

Bid44.2

Ask46.6

volume0

Intrest6

Last Price0.71Sep 21, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest1814

Strike

130

Last Price50.11Sep 21, 2026

Change

Bid48.2

Ask52.1

volume0

Intrest33

Last Price0.15Oct 19, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest322

Strike

135

Last Price43.95Aug 18, 2026

Change

Bid53.2

Ask57.2

volume0

Intrest0

Last Price0.34Oct 06, 2026

Change

Bid-

Ask0.3

volume0

Intrest37

Strike

140

Last Price47.5Jul 31, 2026

Change

Bid58.2

Ask62.1

volume0

Intrest0

Last Price1Aug 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest22

Strike

145

Last Price44.5Jul 16, 2026

Change

Bid63.2

Ask67.3

volume0

Intrest0

Last Price0.55Sep 08, 2026

Change

Bid-

Ask0.4

volume0

Intrest40

Strike

150

Last Price50.8Jun 26, 2026

Change

Bid68.2

Ask72.2

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

Bid-

Ask0.4

volume0

Intrest36

Strike

155

Last Price-

Change

Bid73.2

Ask77.2

volume0

Intrest0

Last Price0.11Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest34

Strike

160

Last Price-

Change

Bid78.2

Ask82.2

volume0

Intrest0

Last Price0.13Sep 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest29

Strike

165

Last Price52.5Jun 15, 2026

Change

Bid83.2

Ask87.2

volume0

Intrest1

Last Price0.35Aug 31, 2026

Change

Bid-

Ask0.35

volume0

Intrest76

Strike

170

Last Price-

Change

Bid88.2

Ask92.2

volume0

Intrest0

Last Price0.45Aug 27, 2026

Change

Bid-

Ask0.35

volume0

Intrest15

Strike

175

Last Price95.58Sep 24, 2026

Change

Bid93.2

Ask97.2

volume0

Intrest1

Last Price0.18Sep 02, 2026

Change

Bid-

Ask0.4

volume0

Intrest24

Strike

180

Last Price100.61Sep 24, 2026

Change

Bid98.2

Ask102.2

volume0

Intrest0

Last Price0.3Aug 21, 2026

Change

Bid-

Ask0.35

volume0

Intrest30

Strike

185

Last Price-

Change

Bid103.1

Ask107.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.35

volume0

Intrest395

Strike

190

Last Price-

Change

Bid108.2

Ask112.2

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.35

volume0

Intrest122

Strike

195

Last Price-

Change

Bid113.2

Ask117.2

volume0

Intrest0

Last Price1.2Aug 12, 2026

Change

Bid-

Ask0.35

volume0

Intrest29

Strike

200

Last Price-

Change

Bid118.2

Ask122.2

volume0

Intrest0

Last Price0.9Aug 06, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Strike

210

Last Price-

Change

Bid128.2

Ask132.2

volume0

Intrest0

Last Price0.8Aug 10, 2026

Change

Bid-

Ask0.35

volume0

Intrest16

Strike

220

Last Price-

Change

Bid138.2

Ask142.3

volume0

Intrest0

Last Price0.57Aug 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest39

Strike

230

Last Price-

Change

Bid148.2

Ask152.3

volume0

Intrest0

Last Price0.15Aug 18, 2026

Change

Bid-

Ask0.6

volume0

Intrest7

Strike

240

Last Price-

Change

Bid158.2

Ask162.2

volume0

Intrest0

Nextpower Inc 옵션 체인

Nextpower Options

뉴스

파트너 / 기고자

벤징가 글로벌

Nextpower Options