Comments
Loading...

NEXTracker

NXTNASDAQ
Benzinga Data가 제공하는 로고
$46.12
-2.30-4.75%
가까이에: -
$46.24
0.120.25%
시간외: Feb 21, 5:18 PM EDT

NEXTracker (NASDAQ:NXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NEXTracker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NEXTracker에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price17Feb 21, 2025
Change
4.922.37%
Bid15.6
Ask18.3
volume1
Intrest1
Strike
30
30
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price12.92Feb 14, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest36
Strike
35
35
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price6.65Feb 21, 2025
Change
1.7721.02%
Bid6.6
Ask6.9
volume10
Intrest126
Strike
40
40
Last Price0.5Feb 21, 2025
Change
0.1542.86%
Bid0.45
Ask0.55
volume15
Intrest428
Last Price3.26Feb 21, 2025
Change
1.4430.64%
Bid3.2
Ask3.4
volume86
Intrest362
Strike
45
45
Last Price1.95Feb 21, 2025
Change
0.5539.29%
Bid1.9
Ask2.05
volume216
Intrest4473
Last Price1.26Feb 21, 2025
Change
0.6534.03%
Bid1.15
Ask1.3
volume622
Intrest717
Strike
50
50
Last Price4.95Feb 21, 2025
Change
1.2533.78%
Bid4.7
Ask5
volume135
Intrest2396
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.3
Ask0.55
volume52
Intrest815
Strike
55
55
Last Price9.65Feb 10, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest99
Last Price0.11Feb 21, 2025
Change
0.0945%
Bid0.05
Ask0.5
volume4
Intrest334
Strike
60
60
Last Price12.4Feb 03, 2025
Change
00%
Bid13.3
Ask15.1
volume0
Intrest2
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0