$43.65
0.000.00%
프리마켓: Apr 25, 4:00 PM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NEXTracker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NEXTracker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.7Nov 13, 2024
Change
00%
Bid25.1
Ask28.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price17.4Apr 09, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest6
Strike
20
20
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price16.6Apr 09, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price14.6Apr 11, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest94
Strike
25
25
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest829
Last Price13.25Apr 25, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest141
Strike
30
30
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest810
Last Price7.8Apr 24, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest754
Strike
35
35
Last Price0.7Apr 25, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest5590
Last Price5.4Apr 25, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1426
Strike
40
40
Last Price1.8Apr 25, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest3077
Last Price2.7Apr 25, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest1441
Strike
45
45
Last Price4.15Apr 25, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest649
Last Price1.1Apr 25, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest1868
Strike
50
50
Last Price8.05Apr 25, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest3831
Last Price0.35Apr 25, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest697
Strike
55
55
Last Price12Mar 27, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest227
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest270
Strike
60
60
Last Price17.95Mar 31, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved