$79.31
0.180.23%
가까이에: Sep 29, 5:00 PM EST
$79.38
0.070.09%
시간외: 6:22 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Nextpower Inc 옵션 체인
NXTNASDAQ
Nextpower Options
View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
55
55
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
60
60
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price16.79Sep 25, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest29
Strike
65
65
Last Price0.27Sep 29, 2026
Change
0.028%
Bid0.15
Ask0.35
volume11
Intrest72
Last Price10.26Sep 29, 2026
Change
0.373.48%
Bid9.7
Ask11.4
volume8
Intrest3
Strike
70
70
Last Price0.79Sep 29, 2026
Change
0.1314.13%
Bid0.75
Ask0.95
volume9
Intrest1207
Last Price6.59Sep 29, 2026
Change
0.081.23%
Bid6.2
Ask6.9
volume7
Intrest44
Strike
75
75
Last Price2.05Sep 29, 2026
Change
0.052.38%
Bid1.85
Ask2.45
volume9
Intrest230
Last Price3.95Sep 29, 2026
Change
1.0521%
Bid3.5
Ask4.1
volume83
Intrest48
Strike
80
80
Last Price4.36Sep 29, 2026
Change
0.266.34%
Bid3.8
Ask4.7
volume2
Intrest1633
Last Price2Sep 28, 2026
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest190
Strike
85
85
Last Price7.54Sep 29, 2026
Change
0.57.1%
Bid7.2
Ask8.2
volume9
Intrest197
Last Price1Sep 29, 2026
Change
0.077.53%
Bid0.8
Ask1.1
volume15
Intrest384
Strike
90
90
Last Price10.8Sep 28, 2026
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest59
Last Price0.5Sep 29, 2026
Change
0.2735.06%
Bid0.3
Ask0.5
volume15
Intrest402
Strike
95
95
Last Price16.1Sep 29, 2026
Change
2.4618.04%
Bid15.1
Ask17.7
volume1
Intrest23
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest1428
Strike
100
100
Last Price20.9Sep 29, 2026
Change
3.0116.83%
Bid19.9
Ask22.5
volume1
Intrest48
Last Price0.15Sep 29, 2026
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest75
Strike
105
105
Last Price24.48Sep 28, 2026
Change
-0%
Bid24.9
Ask27.9
volume0
Intrest4
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
110
110
Last Price26.2Sep 04, 2026
Change
-0%
Bid29.8
Ask31.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest13
Strike
115
115
Last Price33.08Sep 02, 2026
Change
-0%
Bid34.6
Ask37.2
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
120
120
Last Price32.91Sep 08, 2026
Change
-0%
Bid39.8
Ask42.3
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
1.1797.5%
Bid-
Ask0.15
volume2
Intrest7
Strike
125
125
Last Price39.72Aug 24, 2026
Change
-0%
Bid43.8
Ask47
volume0
Intrest0
Last Price0.21Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
130
130
Last Price43.88Aug 25, 2026
Change
-0%
Bid49.6
Ask52.3
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved