Comments
Loading...

NEXTracker

NXTNASDAQ
Benzinga Data가 제공하는 로고
$43.54
가까이에: Apr 2, 6:59 PM EDT
$40.84
-2.70-6.20%
시간외: 6:59 PM EDT

NEXTracker (NASDAQ:NXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NEXTracker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NEXTracker에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.83Mar 20, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest17
Strike
35
35
Last Price0.25Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest189
Last Price3.4Mar 31, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest240
Strike
40
40
Last Price0.6Apr 02, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest329
Last Price1.01Apr 02, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest548
Strike
45
45
Last Price3.84Apr 01, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest126
Last Price0.12Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest401
Strike
50
50
Last Price7.65Apr 02, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest35
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price19.7Mar 20, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask28
volume0
Intrest0