$77.93
-1.38-1.74%
가까이에: Sep 30, 5:00 PM EST
$78.11
0.180.23%
시간외: 4:02 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:19 AMSep 14, 2026 | CALL | $90.00 | Nov 20, 2026 | 50 | 924 | 820 | 143 | 647 | SWEEP | BULLISH |
03:59 PMSep 11, 2026 | CALL | $105.00 | Jan 15, 2027 | 106 | 2004 | 1500 | 1839 | 109 | SWEEP | BEARISH |
02:42 PMAug 28, 2026 | PUT | $70.00 | Jan 15, 2027 | 106 | 916 | 900 | 727 | 126 | TRADE | BULLISH |
12:22 PMAug 21, 2026 | PUT | $80.00 | Jan 21, 2028 | 477 | 350 | 350 | 1000 | 35 | TRADE | NEUTRAL |
11:37 AMAug 18, 2026 | CALL | $100.00 | Jan 15, 2027 | 106 | 1108 | 1100 | 469 | 236 | TRADE | NEUTRAL |