Comments
Loading...
Oracle (NYSE:ORCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oracle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oracle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price104.4Nov 25, 2024
Change
-
Bid100.05
Ask102.85
volume2
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask97.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask92.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask87.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask82.8
volume0
Intrest0
Strike
110
110
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid75.05
Ask77.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price51.95Oct 29, 2024
Change
00%
Bid70.05
Ask72.85
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price43.95Oct 31, 2024
Change
00%
Bid65.05
Ask67.85
volume0
Intrest11
Strike
125
125
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid60.5
Ask62.85
volume0
Intrest0
Strike
130
130
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Change
-
Bid55.4
Ask57.85
volume0
Intrest0
Strike
135
135
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price-
Change
-
Bid50.05
Ask52.9
volume0
Intrest0
Strike
140
140
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest147
Last Price-
Change
-
Bid45.05
Ask47.9
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest125
Last Price35.62Nov 19, 2024
Change
00%
Bid39.85
Ask42.9
volume0
Intrest6
Strike
150
150
Last Price0.11Nov 25, 2024
Change
0.0457.14%
Bid-
Ask0.11
volume1
Intrest51
Last Price38.7Nov 22, 2024
Change
00%
Bid34.95
Ask37.9
volume0
Intrest2
Strike
155
155
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest90
Last Price29.7Nov 08, 2024
Change
00%
Bid29.55
Ask32.75
volume0
Intrest10
Strike
160
160
Last Price0.05Nov 25, 2024
Change
0.04400%
Bid-
Ask0.03
volume1
Intrest406
Last Price-
Change
-
Bid27.9
Ask30.25
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Last Price27.04Nov 25, 2024
Change
0.180.66%
Bid25.4
Ask27.9
volume1
Intrest1242
Strike
165
165
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid0.01
Ask0.06
volume10
Intrest341
Last Price24.83Nov 22, 2024
Change
00%
Bid22.75
Ask24.75
volume0
Intrest8
Strike
167.5
167.5
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest32
Last Price22.25Nov 22, 2024
Change
00%
Bid20.65
Ask21.5
volume0
Intrest847
Strike
170
170
Last Price0.01Nov 25, 2024
Change
0.0888.89%
Bid-
Ask0.24
volume2
Intrest478
Last Price18.91Nov 22, 2024
Change
00%
Bid17.7
Ask19.9
volume0
Intrest9
Strike
172.5
172.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest696
Last Price16.4Nov 25, 2024
Change
0.42.38%
Bid15.1
Ask16.35
volume4
Intrest963
Strike
175
175
Last Price0.1Nov 25, 2024
Change
0.05100%
Bid0.01
Ask0.13
volume12
Intrest874
Last Price16Nov 22, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest36
Strike
177.5
177.5
Last Price0.09Nov 25, 2024
Change
00%
Bid0.01
Ask0.08
volume16
Intrest134
Last Price11.96Nov 25, 2024
Change
0.242.05%
Bid10.3
Ask11.5
volume4
Intrest2255
Strike
180
180
Last Price0.1Nov 25, 2024
Change
0.0323.08%
Bid0.08
Ask0.1
volume94
Intrest344
Last Price10Nov 25, 2024
Change
0.050.5%
Bid7.45
Ask9.1
volume7
Intrest61
Strike
182.5
182.5
Last Price0.15Nov 25, 2024
Change
0.0316.67%
Bid0.11
Ask0.16
volume75
Intrest944
Last Price7.16Nov 25, 2024
Change
0.8410.5%
Bid5.95
Ask6.8
volume5
Intrest285
Strike
185
185
Last Price0.27Nov 25, 2024
Change
0.0310%
Bid0.26
Ask0.29
volume285
Intrest1197
Last Price7.27Nov 25, 2024
Change
2.8363.74%
Bid3.8
Ask4.05
volume4
Intrest371
Strike
187.5
187.5
Last Price0.52Nov 25, 2024
Change
0.0711.86%
Bid0.56
Ask0.65
volume83
Intrest1018
Last Price2.4Nov 25, 2024
Change
0.9528.36%
Bid2.1
Ask2.33
volume56
Intrest568
Strike
190
190
Last Price1.4Nov 25, 2024
Change
0.327.27%
Bid1.35
Ask1.46
volume530
Intrest925
Last Price1.15Nov 25, 2024
Change
0.9545.24%
Bid0.97
Ask1.22
volume574
Intrest2414
Strike
192.5
192.5
Last Price2.26Nov 25, 2024
Change
0.3115.9%
Bid2.65
Ask2.89
volume205
Intrest450
Last Price0.54Nov 25, 2024
Change
0.5751.35%
Bid0.44
Ask0.53
volume353
Intrest1052
Strike
195
195
Last Price3.84Nov 25, 2024
Change
0.5612.73%
Bid4.55
Ask5.3
volume64
Intrest200
Last Price0.23Nov 25, 2024
Change
0.2754%
Bid0.19
Ask0.24
volume161
Intrest394
Strike
197.5
197.5
Last Price6.05Nov 25, 2024
Change
0.8616.57%
Bid6.4
Ask7.35
volume31
Intrest64
Last Price0.09Nov 25, 2024
Change
0.1866.67%
Bid0.08
Ask0.11
volume97
Intrest891
Strike
200
200
Last Price6.79Nov 22, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest113
Last Price0.07Nov 25, 2024
Change
0.0646.15%
Bid0.04
Ask0.05
volume30
Intrest278
Strike
202.5
202.5
Last Price-
Change
-
Bid10.3
Ask12.15
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
0.0555.56%
Bid0.02
Ask0.03
volume17
Intrest253
Strike
205
205
Last Price17Nov 12, 2024
Change
00%
Bid12.9
Ask15.25
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest47
Strike
207.5
207.5
Last Price-
Change
-
Bid14.9
Ask17.95
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.03
volume8
Intrest85
Strike
210
210
Last Price-
Change
-
Bid17.45
Ask19.75
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest32
Strike
215
215
Last Price-
Change
-
Bid22.2
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid27.2
Ask29.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid32.2
Ask34.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid37.2
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid42.2
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid52.25
Ask55.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.25
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid62.25
Ask65.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.25
Ask70.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved