$218.63
가까이에: Jun 30, 7:59 PM EDT
$218.20
-0.43-0.20%
시간외: 7:59 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oracle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oracle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.6
Ask137.35
volume0
Intrest0
Strike
75
75
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price-
Change
-
Bid129.75
Ask132.35
volume0
Intrest0
Strike
80
80
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid124.65
Ask127.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.1
volume0
Intrest0
Strike
90
90
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price120.02Jun 24, 2025
Change
00%
Bid113.85
Ask117.3
volume0
Intrest10
Strike
95
95
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price115.07Jun 24, 2025
Change
00%
Bid109.1
Ask111.7
volume0
Intrest12
Strike
100
100
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price73.12Jun 09, 2025
Change
00%
Bid103.8
Ask107.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price68.06Jun 09, 2025
Change
00%
Bid99.7
Ask102.3
volume0
Intrest3
Strike
110
110
Last Price0.82May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid93.9
Ask97.3
volume0
Intrest0
Strike
115
115
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price59.2Jun 11, 2025
Change
00%
Bid88.75
Ask92.3
volume0
Intrest6
Strike
120
120
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price88.32Jun 20, 2025
Change
00%
Bid83.45
Ask86.7
volume0
Intrest9
Strike
125
125
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price74.14Jun 23, 2025
Change
00%
Bid79.5
Ask82.3
volume0
Intrest6
Strike
130
130
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price79.9Jun 27, 2025
Change
00%
Bid74.75
Ask77.35
volume0
Intrest10
Strike
135
135
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest58
Last Price78.78Jun 24, 2025
Change
00%
Bid73.2
Ask76.05
volume0
Intrest5
Strike
136
136
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Last Price75.96Jun 16, 2025
Change
00%
Bid72.7
Ask75.3
volume0
Intrest1
Strike
137
137
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest22
Last Price73.54Jun 25, 2025
Change
00%
Bid70.7
Ask73.7
volume0
Intrest2
Strike
138
138
Last Price0.23Jun 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest22
Last Price73.16Jun 27, 2025
Change
00%
Bid69.65
Ask72.7
volume0
Intrest4
Strike
139
139
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest21
Last Price71.82Jun 27, 2025
Change
00%
Bid68.35
Ask71.7
volume0
Intrest35
Strike
140
140
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Last Price72.9Jun 27, 2025
Change
00%
Bid67.75
Ask71.3
volume0
Intrest4
Strike
141
141
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Last Price71.86Jun 26, 2025
Change
00%
Bid67.05
Ask69.7
volume0
Intrest3
Strike
142
142
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest13
Last Price70.88Jun 26, 2025
Change
00%
Bid66.7
Ask68.7
volume0
Intrest4
Strike
143
143
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price69.57Jun 26, 2025
Change
00%
Bid64.75
Ask67.7
volume0
Intrest4
Strike
144
144
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price66.82Jun 27, 2025
Change
00%
Bid63.9
Ask66.7
volume0
Intrest13
Strike
145
145
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price68.31Jun 26, 2025
Change
00%
Bid62.95
Ask65.7
volume0
Intrest11
Strike
146
146
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest82
Last Price66.2Jun 27, 2025
Change
00%
Bid62.75
Ask65.3
volume0
Intrest15
Strike
147
147
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest42
Last Price67.18Jun 27, 2025
Change
00%
Bid61.8
Ask64.3
volume0
Intrest13
Strike
148
148
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest36
Last Price51.28Jun 12, 2025
Change
00%
Bid60.75
Ask63.05
volume0
Intrest15
Strike
149
149
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest57
Last Price61.63Jun 27, 2025
Change
00%
Bid59.5
Ask62.35
volume0
Intrest24
Strike
150
150
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price62.25Jun 27, 2025
Change
00%
Bid56.95
Ask59.6
volume0
Intrest22
Strike
152.5
152.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest163
Last Price59.96Jun 24, 2025
Change
00%
Bid54.65
Ask57.05
volume0
Intrest21
Strike
155
155
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest188
Last Price55.06Jun 24, 2025
Change
00%
Bid51.25
Ask54.85
volume0
Intrest21
Strike
157.5
157.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest58
Last Price50.62Jun 27, 2025
Change
00%
Bid49.8
Ask51.7
volume0
Intrest106
Strike
160
160
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1052
Last Price51.5Jun 27, 2025
Change
00%
Bid46.95
Ask49.05
volume0
Intrest369
Strike
162.5
162.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price48.9Jun 26, 2025
Change
00%
Bid44.5
Ask46.7
volume0
Intrest100
Strike
165
165
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price44.65Jun 27, 2025
Change
00%
Bid42.35
Ask44.85
volume0
Intrest22
Strike
167.5
167.5
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest120
Last Price43.25Jun 27, 2025
Change
00%
Bid39.1
Ask42.25
volume0
Intrest135
Strike
170
170
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Last Price38.05Jun 27, 2025
Change
00%
Bid36.6
Ask39.1
volume0
Intrest57
Strike
172.5
172.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest78
Last Price37.49Jun 27, 2025
Change
00%
Bid34.4
Ask37.3
volume0
Intrest137
Strike
175
175
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Last Price32.85Jun 27, 2025
Change
00%
Bid31.8
Ask34.15
volume0
Intrest1586
Strike
177.5
177.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price31.6Jun 27, 2025
Change
00%
Bid29.55
Ask32.4
volume0
Intrest360
Strike
180
180
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price30.8Jun 27, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest82
Strike
182.5
182.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest406
Last Price29.15Jun 27, 2025
Change
00%
Bid24.5
Ask26.65
volume0
Intrest397
Strike
185
185
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Last Price26Jun 27, 2025
Change
00%
Bid21.5
Ask24.85
volume0
Intrest106
Strike
187.5
187.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest587
Last Price20.58Jun 27, 2025
Change
00%
Bid19.7
Ask21.3
volume0
Intrest477
Strike
190
190
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1795
Last Price18.95Jun 27, 2025
Change
00%
Bid17.25
Ask19.05
volume0
Intrest190
Strike
192.5
192.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest484
Last Price15.1Jun 27, 2025
Change
00%
Bid14.5
Ask15.75
volume0
Intrest481
Strike
195
195
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1750
Last Price13Jun 27, 2025
Change
00%
Bid12.05
Ask14.2
volume0
Intrest903
Strike
197.5
197.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1712
Last Price10.9Jun 27, 2025
Change
00%
Bid9.9
Ask11.55
volume0
Intrest474
Strike
200
200
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3026
Last Price8.1Jun 27, 2025
Change
00%
Bid7.1
Ask8.65
volume0
Intrest432
Strike
202.5
202.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1984
Last Price5.2Jun 27, 2025
Change
00%
Bid4.15
Ask6.25
volume0
Intrest1108
Strike
205
205
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3782
Last Price2.65Jun 27, 2025
Change
00%
Bid2.39
Ask3.2
volume0
Intrest1118
Strike
207.5
207.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1428
Last Price0.45Jun 27, 2025
Change
00%
Bid0.08
Ask0.7
volume0
Intrest2316
Strike
210
210
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3346
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2632
Strike
212.5
212.5
Last Price2.1Jun 27, 2025
Change
00%
Bid1.77
Ask3
volume0
Intrest1679
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5304
Strike
215
215
Last Price4.07Jun 27, 2025
Change
00%
Bid3.65
Ask5.55
volume0
Intrest1207
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6313
Strike
217.5
217.5
Last Price4.5Jun 27, 2025
Change
00%
Bid6.1
Ask9.25
volume0
Intrest186
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6038
Strike
220
220
Last Price9.13Jun 27, 2025
Change
00%
Bid9.05
Ask11
volume0
Intrest86
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1727
Strike
222.5
222.5
Last Price11.23Jun 27, 2025
Change
00%
Bid10.95
Ask14.3
volume0
Intrest9
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2136
Strike
225
225
Last Price12.2Jun 27, 2025
Change
00%
Bid13.3
Ask16.65
volume0
Intrest55
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1672
Strike
227.5
227.5
Last Price17.2Jun 20, 2025
Change
00%
Bid16.25
Ask19.1
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2458
Strike
230
230
Last Price18.62Jun 27, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest1
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest795
Strike
232.5
232.5
Last Price17.05Jun 25, 2025
Change
00%
Bid21.15
Ask24.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Strike
235
235
Last Price24.25Jun 18, 2025
Change
00%
Bid23.5
Ask26.65
volume0
Intrest3
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest248
Strike
237.5
237.5
Last Price-
Change
-
Bid26.05
Ask29.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest951
Strike
240
240
Last Price25.25Jun 13, 2025
Change
00%
Bid28.15
Ask31.8
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest23
Strike
242.5
242.5
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest94
Strike
245
245
Last Price-
Change
-
Bid33.3
Ask36.55
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
250
250
Last Price35Jun 13, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest53
Strike
255
255
Last Price-
Change
-
Bid43.75
Ask46.65
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid48.25
Ask51.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest551
Strike
265
265
Last Price-
Change
-
Bid53.6
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.35
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.35
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.35
Ask71.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved