Oracle Options
View Oracle (ORCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.3Aug 04, 2026
Bid65.8
Ask67.95
volume0
Intrest1
Last Price0.02Aug 18, 2026
Bid-
Ask0.25
volume0
Intrest422
Last Price33.43Jul 24, 2026
Bid60.55
Ask63.4
volume0
Intrest59
Last Price0.01Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest384
Last Price53.7Aug 06, 2026
Bid56.1
Ask58.7
volume0
Intrest46
Last Price0.01Aug 21, 2026
Bid-
Ask0.21
volume0
Intrest2614
Last Price33.65Jul 30, 2026
Bid49.95
Ask53.35
volume0
Intrest16
Last Price0.01Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest5602
Last Price47.25Aug 21, 2026
Bid45.45
Ask48.6
volume0
Intrest35
Last Price0.01Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest473
Last Price42.21Aug 21, 2026
Bid40.3
Ask43.7
volume0
Intrest40
Last Price0.04Aug 21, 2026
Bid-
Ask0.33
volume0
Intrest1153
Last Price40.83Aug 21, 2026
Bid37.95
Ask41.7
volume0
Intrest1
Last Price0.07Aug 13, 2026
Bid-
Ask0.72
volume0
Intrest24
Last Price-
Bid37.15
Ask40.45
volume0
Intrest0
Last Price0.03Aug 20, 2026
Bid-
Ask0.73
volume0
Intrest12
Last Price41.95Aug 12, 2026
Bid36.35
Ask39.6
volume0
Intrest6
Last Price0.12Aug 12, 2026
Bid-
Ask0.72
volume0
Intrest91
Last Price37.3Aug 21, 2026
Bid34.95
Ask38.7
volume0
Intrest85
Last Price0.01Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest1093
Last Price-
Bid34.35
Ask37.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.28
volume0
Intrest85
Last Price33.5Aug 21, 2026
Bid33.35
Ask36.7
volume0
Intrest48
Last Price0.05Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest233
Last Price34.63Aug 17, 2026
Bid32.35
Ask35.4
volume0
Intrest71
Last Price0.03Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest254
Last Price32.06Aug 06, 2026
Bid31.55
Ask34.4
volume0
Intrest6
Last Price0.03Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest603
Last Price32.18Aug 21, 2026
Bid30.45
Ask33.35
volume0
Intrest63
Last Price0.02Aug 21, 2026
Bid0.01
Ask0.03
volume0
Intrest1047
Last Price27.62Aug 18, 2026
Bid29.4
Ask32.4
volume0
Intrest39
Last Price0.04Aug 21, 2026
Bid0.02
Ask0.04
volume0
Intrest217
Last Price27.1Aug 18, 2026
Bid28.45
Ask31.4
volume0
Intrest45
Last Price0.04Aug 21, 2026
Bid-
Ask0.29
volume0
Intrest696
Last Price28Aug 19, 2026
Bid27.35
Ask30.45
volume0
Intrest70
Last Price0.05Aug 21, 2026
Bid0.01
Ask0.06
volume0
Intrest188
Last Price23.41Aug 19, 2026
Bid26.65
Ask29.45
volume0
Intrest23
Last Price0.07Aug 21, 2026
Bid0.01
Ask0.07
volume0
Intrest94
Last Price26.09Aug 21, 2026
Bid25.7
Ask27.9
volume0
Intrest1114
Last Price0.07Aug 21, 2026
Bid0.05
Ask0.12
volume0
Intrest1592
Last Price19.95Aug 19, 2026
Bid24.35
Ask27.45
volume0
Intrest56
Last Price0.06Aug 21, 2026
Bid0.02
Ask0.32
volume0
Intrest182
Last Price20.48Aug 20, 2026
Bid23.45
Ask26.45
volume0
Intrest100
Last Price0.1Aug 21, 2026
Bid0.05
Ask0.19
volume0
Intrest259
Last Price19.12Aug 20, 2026
Bid22.7
Ask25.5
volume0
Intrest56
Last Price0.09Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest286
Last Price23.08Aug 21, 2026
Bid22.2
Ask24.45
volume0
Intrest35
Last Price0.14Aug 21, 2026
Bid0.05
Ask0.32
volume0
Intrest244
Last Price22.49Aug 21, 2026
Bid20.6
Ask23.35
volume0
Intrest215
Last Price0.11Aug 21, 2026
Bid0.12
Ask0.14
volume0
Intrest1238
Last Price20.8Aug 21, 2026
Bid19.1
Ask22.6
volume0
Intrest59
Last Price0.14Aug 21, 2026
Bid0.1
Ask0.52
volume0
Intrest259
Last Price19.66Aug 21, 2026
Bid18.55
Ask21.9
volume0
Intrest116
Last Price0.18Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest177
Last Price19.11Aug 21, 2026
Bid17.15
Ask20.9
volume0
Intrest1295
Last Price0.19Aug 21, 2026
Bid0.19
Ask0.27
volume0
Intrest173
Last Price17.87Aug 21, 2026
Bid16.2
Ask19.95
volume0
Intrest109
Last Price0.23Aug 21, 2026
Bid-
Ask0.43
volume0
Intrest352
Last Price17.35Aug 21, 2026
Bid16.3
Ask17.6
volume0
Intrest1245
Last Price0.3Aug 21, 2026
Bid0.25
Ask0.35
volume0
Intrest2153
Last Price15.65Aug 21, 2026
Bid15.65
Ask18.05
volume0
Intrest46
Last Price0.39Aug 21, 2026
Bid0.31
Ask0.39
volume0
Intrest1206
Last Price14.48Aug 21, 2026
Bid14.1
Ask16.7
volume0
Intrest188
Last Price0.43Aug 21, 2026
Bid0.41
Ask0.46
volume0
Intrest650
Last Price14.14Aug 21, 2026
Bid13.15
Ask15.2
volume0
Intrest59
Last Price0.51Aug 21, 2026
Bid0.49
Ask0.53
volume0
Intrest1904
Last Price12.98Aug 21, 2026
Bid12.35
Ask14.9
volume0
Intrest66
Last Price0.63Aug 21, 2026
Bid0.6
Ask0.66
volume0
Intrest387
Last Price12.54Aug 21, 2026
Bid12.1
Ask13.5
volume0
Intrest329
Last Price0.74Aug 21, 2026
Bid0.72
Ask0.79
volume0
Intrest3817
Last Price11.4Aug 21, 2026
Bid10.6
Ask13.15
volume0
Intrest101
Last Price0.9Aug 21, 2026
Bid0.85
Ask1.02
volume0
Intrest1162
Last Price10.7Aug 21, 2026
Bid9.75
Ask12.3
volume0
Intrest85
Last Price1.07Aug 21, 2026
Bid1.06
Ask1.12
volume0
Intrest567
Last Price10.26Aug 21, 2026
Bid9.6
Ask11.1
volume0
Intrest316
Last Price1.26Aug 21, 2026
Bid1.23
Ask1.32
volume0
Intrest843
Last Price9.07Aug 21, 2026
Bid8.85
Ask9.65
volume0
Intrest160
Last Price1.45Aug 21, 2026
Bid1.44
Ask1.56
volume0
Intrest337
Last Price8.78Aug 21, 2026
Bid8.3
Ask8.6
volume0
Intrest1707
Last Price1.8Aug 21, 2026
Bid1.75
Ask1.8
volume0
Intrest1437
Last Price8Aug 21, 2026
Bid7.45
Ask8.15
volume0
Intrest267
Last Price2.08Aug 21, 2026
Bid1.97
Ask2.16
volume0
Intrest354
Last Price7.17Aug 21, 2026
Bid6.85
Ask7.3
volume0
Intrest267
Last Price2.33Aug 21, 2026
Bid2.3
Ask2.61
volume0
Intrest265
Last Price6.55Aug 21, 2026
Bid6.25
Ask6.65
volume0
Intrest523
Last Price2.75Aug 21, 2026
Bid2.65
Ask2.89
volume0
Intrest453
Last Price6Aug 21, 2026
Bid5.65
Ask6.05
volume0
Intrest278
Last Price3.15Aug 21, 2026
Bid3
Ask3.25
volume0
Intrest693
Last Price5.6Aug 21, 2026
Bid5.1
Ask5.45
volume0
Intrest3237
Last Price3.52Aug 21, 2026
Bid3.45
Ask3.7
volume0
Intrest777
Last Price4.78Aug 21, 2026
Bid4.6
Ask4.9
volume0
Intrest320
Last Price3.95Aug 21, 2026
Bid3.95
Ask4.15
volume0
Intrest410
Last Price4.35Aug 21, 2026
Bid4.1
Ask4.4
volume0
Intrest1291
Last Price4.51Aug 21, 2026
Bid4.35
Ask4.7
volume0
Intrest148
Last Price3.9Aug 21, 2026
Bid3.55
Ask3.9
volume0
Intrest271
Last Price4.9Aug 21, 2026
Bid4.9
Ask5.25
volume0
Intrest280
Last Price3.4Aug 21, 2026
Bid3.25
Ask3.55
volume0
Intrest851
Last Price5.75Aug 21, 2026
Bid5.45
Ask5.85
volume0
Intrest376
Last Price2.95Aug 21, 2026
Bid2.9
Ask3.05
volume0
Intrest4509
Last Price6.24Aug 21, 2026
Bid6.25
Ask6.5
volume0
Intrest468
Last Price2.16Aug 21, 2026
Bid2.12
Ask2.22
volume0
Intrest1553
Last Price7.75Aug 21, 2026
Bid7.8
Ask8.55
volume0
Intrest213
Last Price1.61Aug 21, 2026
Bid1.53
Ask1.61
volume0
Intrest3078
Last Price9.94Aug 21, 2026
Bid9.35
Ask10.35
volume0
Intrest164
Last Price1.12Aug 21, 2026
Bid0.98
Ask1.2
volume0
Intrest3112
Last Price11.9Aug 21, 2026
Bid10.9
Ask12.95
volume0
Intrest131
Last Price0.81Aug 21, 2026
Bid0.79
Ask0.83
volume0
Intrest5565
Last Price14.43Aug 21, 2026
Bid13.45
Ask14.7
volume0
Intrest510
Last Price0.57Aug 21, 2026
Bid0.56
Ask0.61
volume0
Intrest2030
Last Price15.82Aug 21, 2026
Bid14.85
Ask17.3
volume0
Intrest2
Last Price0.43Aug 21, 2026
Bid0.41
Ask0.45
volume0
Intrest2941
Last Price22.47Aug 18, 2026
Bid17.15
Ask19.65
volume0
Intrest54
Last Price0.31Aug 21, 2026
Bid0.3
Ask0.34
volume0
Intrest488
Last Price24.77Aug 18, 2026
Bid19.65
Ask22.3
volume0
Intrest5
Last Price0.24Aug 21, 2026
Bid0.21
Ask0.25
volume0
Intrest6213
Last Price22.64Aug 21, 2026
Bid22.05
Ask24.75
volume0
Intrest26
Last Price0.2Aug 21, 2026
Bid0.03
Ask0.2
volume0
Intrest87
Last Price-
Bid24.4
Ask26.95
volume0
Intrest0
Last Price0.15Aug 21, 2026
Bid0.11
Ask0.18
volume0
Intrest997
Last Price32.77Aug 20, 2026
Bid26.45
Ask30.25
volume0
Intrest28
Last Price0.14Aug 21, 2026
Bid0.05
Ask0.2
volume0
Intrest116
Last Price22.61Aug 13, 2026
Bid29.9
Ask31.9
volume0
Intrest0
Last Price0.1Aug 21, 2026
Bid0.08
Ask0.13
volume0
Intrest4735
Last Price33Aug 21, 2026
Bid31.9
Ask34.45
volume0
Intrest0
Last Price0.09Aug 21, 2026
Bid0.04
Ask0.07
volume0
Intrest1041
Last Price44.35Aug 20, 2026
Bid36.5
Ask39.55
volume0
Intrest0
Last Price0.07Aug 21, 2026
Bid-
Ask0.07
volume0
Intrest1379
Last Price37.15Aug 14, 2026
Bid41.4
Ask44.4
volume0
Intrest0
Last Price0.03Aug 21, 2026
Bid0.01
Ask0.05
volume0
Intrest596
Last Price-
Bid46.4
Ask50.25
volume0
Intrest0
Last Price0.02Aug 21, 2026
Bid0.03
Ask0.04
volume0
Intrest1521
Last Price58.2Aug 20, 2026
Bid51.4
Ask54.6
volume0
Intrest6
Last Price0.03Aug 21, 2026
Bid-
Ask0.04
volume0
Intrest278
Last Price80.1Jul 21, 2026
Bid56.7
Ask59.35
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid0.01
Ask0.02
volume0
Intrest1132
Last Price80.29Jul 14, 2026
Bid61.85
Ask64.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid0.01
Ask0.02
volume0
Intrest568
Last Price68.5Aug 17, 2026
Bid66.9
Ask69.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest570
Last Price76.81Aug 05, 2026
Bid71.85
Ask74.4
volume0
Intrest0