$166.57
1.040.63%
가까이에: -
$166.11
-0.46-0.28%
시간외: 7:03 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oracle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oracle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price88.01May 29, 2025
Change
00%
Bid89.3
Ask91.15
volume0
Intrest1
Strike
75
75
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid83.85
Ask86.4
volume0
Intrest0
Strike
80
80
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid79.15
Ask81.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask75.85
volume0
Intrest0
Strike
90
90
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Last Price-
Change
-
Bid69.3
Ask71.05
volume0
Intrest0
Strike
95
95
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price-
Change
-
Bid64.05
Ask66.65
volume0
Intrest0
Strike
100
100
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price-
Change
-
Bid59.2
Ask60.9
volume0
Intrest0
Strike
105
105
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price27.31Apr 24, 2025
Change
00%
Bid54.15
Ask55.9
volume0
Intrest3
Strike
110
110
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest53
Last Price36May 02, 2025
Change
00%
Bid49.45
Ask50.9
volume0
Intrest5
Strike
115
115
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest137
Last Price-
Change
-
Bid47.4
Ask49.65
volume0
Intrest0
Strike
117
117
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid46.6
Ask47.9
volume0
Intrest0
Strike
118
118
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price20.13Apr 30, 2025
Change
00%
Bid45.35
Ask47
volume0
Intrest1
Strike
119
119
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest406
Last Price42.28May 29, 2025
Change
00%
Bid43.95
Ask46.25
volume0
Intrest3
Strike
120
120
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest186
Last Price16.6Apr 23, 2025
Change
00%
Bid43.15
Ask45.2
volume0
Intrest2
Strike
121
121
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price19.39Apr 28, 2025
Change
00%
Bid41.95
Ask44.25
volume0
Intrest1
Strike
122
122
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price26.43May 01, 2025
Change
00%
Bid41.75
Ask43.2
volume0
Intrest1
Strike
123
123
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price38.92May 29, 2025
Change
00%
Bid40.35
Ask42
volume0
Intrest7
Strike
124
124
Last Price0.47May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price16.05Apr 28, 2025
Change
00%
Bid38.95
Ask40.85
volume0
Intrest2
Strike
125
125
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price36.47May 29, 2025
Change
00%
Bid38.85
Ask41.15
volume0
Intrest2
Strike
126
126
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price-
Change
-
Bid37.3
Ask39.05
volume0
Intrest0
Strike
127
127
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price34.85May 29, 2025
Change
00%
Bid36.35
Ask37.8
volume0
Intrest10
Strike
128
128
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price32.66May 27, 2025
Change
00%
Bid35.3
Ask36.75
volume0
Intrest5
Strike
129
129
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price35.49May 30, 2025
Change
00%
Bid34.45
Ask36.1
volume0
Intrest66
Strike
130
130
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest54
Last Price34.2May 30, 2025
Change
00%
Bid33.6
Ask34.95
volume0
Intrest19
Strike
131
131
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Last Price31.58May 30, 2025
Change
00%
Bid32.85
Ask33.7
volume0
Intrest11
Strike
132
132
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price31.85May 30, 2025
Change
00%
Bid31.65
Ask32.7
volume0
Intrest34
Strike
133
133
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price31.12May 30, 2025
Change
00%
Bid30.75
Ask33.15
volume0
Intrest8
Strike
134
134
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price27.2May 30, 2025
Change
00%
Bid29.4
Ask31.75
volume0
Intrest57
Strike
135
135
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price27.68May 30, 2025
Change
00%
Bid27.6
Ask30.05
volume0
Intrest6
Strike
136
136
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest214
Last Price26.68May 30, 2025
Change
00%
Bid27.15
Ask29.2
volume0
Intrest28
Strike
137
137
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price25.45May 30, 2025
Change
00%
Bid26.4
Ask27.7
volume0
Intrest162
Strike
138
138
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price26.2May 30, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest29
Strike
139
139
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price22.89May 30, 2025
Change
00%
Bid24.55
Ask25.8
volume0
Intrest202
Strike
140
140
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price24.25May 30, 2025
Change
00%
Bid23.05
Ask24.6
volume0
Intrest142
Strike
141
141
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest66
Last Price23May 30, 2025
Change
00%
Bid22.8
Ask24.4
volume0
Intrest68
Strike
142
142
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price18.68May 29, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest10
Strike
143
143
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price18.49May 28, 2025
Change
00%
Bid20.15
Ask23
volume0
Intrest52
Strike
144
144
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest132
Last Price20.7May 30, 2025
Change
00%
Bid19.6
Ask21.3
volume0
Intrest233
Strike
145
145
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest306
Last Price16.5May 30, 2025
Change
00%
Bid17.85
Ask19.85
volume0
Intrest26
Strike
146
146
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest69
Last Price18.72May 30, 2025
Change
00%
Bid17.3
Ask19
volume0
Intrest50
Strike
147
147
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest195
Last Price17.28May 30, 2025
Change
00%
Bid16.5
Ask18.15
volume0
Intrest98
Strike
148
148
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1163
Last Price16.4May 30, 2025
Change
00%
Bid15.85
Ask17.2
volume0
Intrest64
Strike
149
149
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price14.7May 30, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest302
Strike
150
150
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price12.17May 30, 2025
Change
00%
Bid11.85
Ask14
volume0
Intrest126
Strike
152.5
152.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1841
Last Price9.83May 30, 2025
Change
00%
Bid9.6
Ask11.35
volume0
Intrest2297
Strike
155
155
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2553
Last Price7.67May 30, 2025
Change
00%
Bid7.45
Ask8.1
volume0
Intrest1527
Strike
157.5
157.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1487
Last Price5.5May 30, 2025
Change
00%
Bid4.5
Ask6.25
volume0
Intrest1656
Strike
160
160
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1049
Last Price2.12May 30, 2025
Change
00%
Bid2.26
Ask3.2
volume0
Intrest2731
Strike
162.5
162.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest508
Last Price0.22May 30, 2025
Change
00%
Bid0.21
Ask0.61
volume0
Intrest2131
Strike
165
165
Last Price0.08May 30, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest81
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1680
Strike
167.5
167.5
Last Price3May 30, 2025
Change
00%
Bid1.67
Ask2.92
volume0
Intrest22
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3009
Strike
170
170
Last Price4.95May 30, 2025
Change
00%
Bid3.65
Ask6.2
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1882
Strike
172.5
172.5
Last Price10.78May 27, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2317
Strike
175
175
Last Price12May 29, 2025
Change
00%
Bid8.35
Ask11.25
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
177.5
177.5
Last Price-
Change
-
Bid10.65
Ask13.8
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
180
180
Last Price-
Change
-
Bid13.4
Ask16.25
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1025
Strike
182.5
182.5
Last Price-
Change
-
Bid15.65
Ask18.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
185
185
Last Price-
Change
-
Bid18.15
Ask21.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid23.15
Ask26.2
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest72
Strike
195
195
Last Price-
Change
-
Bid28.5
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38.7
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.65
Ask45.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid48.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.05
Ask56.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved