$161.03
1.490.93%
가까이에: -
$161.19
0.160.10%
시간외: 7:58 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oracle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oracle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price123.5Jan 10, 2025
Change
00%
Bid127.1
Ask129.65
volume0
Intrest4
Strike
32.5
32.5
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest718
Last Price121.42Jan 10, 2025
Change
00%
Bid124.8
Ask127.3
volume0
Intrest1
Strike
35
35
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest1882
Last Price-
Change
-
Bid121.05
Ask123.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3645
Last Price123.94Sep 13, 2024
Change
00%
Bid119.75
Ask123.05
volume0
Intrest0
Strike
40
40
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price145.35Dec 04, 2024
Change
00%
Bid117.1
Ask119.75
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Sep 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest512
Last Price114.8Jan 16, 2025
Change
00%
Bid114.3
Ask118.1
volume0
Intrest7
Strike
45
45
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2020
Last Price-
Change
-
Bid112.1
Ask115.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest377
Last Price105.62Jan 10, 2025
Change
00%
Bid109.6
Ask112.2
volume0
Intrest7
Strike
50
50
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest321
Last Price110.9Jan 08, 2025
Change
00%
Bid106.3
Ask109.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest424
Last Price106.88Jan 17, 2025
Change
2.132.03%
Bid104.6
Ask107.2
volume1
Intrest6
Strike
55
55
Last Price0.07Aug 28, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest466
Last Price68.81Apr 01, 2024
Change
00%
Bid102.15
Ask104.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.06Sep 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest455
Last Price103.9Jan 08, 2025
Change
00%
Bid99.65
Ask103.2
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest961
Last Price101.25Jan 08, 2025
Change
00%
Bid97.15
Ask99.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.03Sep 10, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest679
Last Price91.1Jan 10, 2025
Change
00%
Bid94
Ask97.95
volume0
Intrest1
Strike
65
65
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2204
Last Price86.1Jan 13, 2025
Change
00%
Bid92.2
Ask94.8
volume0
Intrest2
Strike
67.5
67.5
Last Price0.14Sep 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest357
Last Price90Jan 16, 2025
Change
00%
Bid89.6
Ask92.1
volume0
Intrest90
Strike
70
70
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest388
Last Price90.9Jan 08, 2025
Change
00%
Bid87.1
Ask90.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.04Sep 26, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest312
Last Price87.05Jan 17, 2025
Change
3.574.28%
Bid84.65
Ask88.2
volume1
Intrest6
Strike
75
75
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Last Price86.1Jan 08, 2025
Change
00%
Bid82.15
Ask85.3
volume0
Intrest2
Strike
77.5
77.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Last Price81.96Jan 17, 2025
Change
3.734.77%
Bid79.65
Ask83.1
volume1
Intrest5
Strike
80
80
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6543
Last Price80.8Jan 08, 2025
Change
00%
Bid77.1
Ask80.1
volume0
Intrest6
Strike
82.5
82.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest889
Last Price77.1Jan 17, 2025
Change
1.31.66%
Bid74.7
Ask77
volume2
Intrest2
Strike
85
85
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3038
Last Price68Jan 10, 2025
Change
00%
Bid72.15
Ask74.8
volume0
Intrest54
Strike
87.5
87.5
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest2408
Last Price71.68Jan 17, 2025
Change
1.782.55%
Bid69.65
Ask72.9
volume2
Intrest61
Strike
90
90
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3790
Last Price69.27Jan 17, 2025
Change
0.931.32%
Bid66.15
Ask69.8
volume1
Intrest0
Strike
92.5
92.5
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3443
Last Price66.49Jan 17, 2025
Change
2.794.38%
Bid64.6
Ask67.15
volume1
Intrest43
Strike
95
95
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1997
Last Price64.07Jan 17, 2025
Change
2.183.29%
Bid62.1
Ask64.85
volume1
Intrest5
Strike
97.5
97.5
Last Price0.33Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1748
Last Price62Jan 17, 2025
Change
2.053.42%
Bid59.15
Ask62.05
volume3
Intrest108
Strike
100
100
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3017
Last Price56.4Jan 17, 2025
Change
2.24.06%
Bid54.65
Ask57
volume2
Intrest16
Strike
105
105
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest4849
Last Price52.04Jan 17, 2025
Change
1.843.67%
Bid49.55
Ask52
volume1
Intrest75
Strike
110
110
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.1
volume19
Intrest4319
Last Price46Jan 17, 2025
Change
1.152.56%
Bid44.2
Ask47.05
volume7
Intrest458
Strike
115
115
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3567
Last Price41.08Jan 17, 2025
Change
1.283.22%
Bid39.2
Ask41.75
volume13
Intrest144
Strike
120
120
Last Price0.28Jan 17, 2025
Change
0.027.69%
Bid-
Ask0.28
volume1
Intrest2372
Last Price35.97Jan 17, 2025
Change
1.373.96%
Bid34.35
Ask36.85
volume5
Intrest113
Strike
125
125
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3016
Last Price30.9Jan 17, 2025
Change
2.69.19%
Bid30.1
Ask31.9
volume12
Intrest111
Strike
130
130
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3352
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.18Jan 17, 2025
Change
1.184.72%
Bid24.7
Ask26.9
volume12
Intrest82
Strike
135
135
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume2
Intrest1541
Last Price-
Change
-
Bid23.65
Ask25.85
volume0
Intrest0
Strike
136
136
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price24.88Jan 17, 2025
Change
-
Bid22.7
Ask25.1
volume1
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Strike
139
139
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price21.06Jan 17, 2025
Change
1.065.3%
Bid19.85
Ask21.8
volume36
Intrest217
Strike
140
140
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2079
Last Price20.61Jan 17, 2025
Change
-
Bid18.75
Ask21
volume1
Intrest0
Strike
141
141
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price19.68Jan 17, 2025
Change
-
Bid17.75
Ask20
volume1
Intrest0
Strike
142
142
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
143
143
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest62
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0
Strike
144
144
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest64
Last Price17.27Jan 17, 2025
Change
8.3894.26%
Bid14.8
Ask17
volume1
Intrest186
Strike
145
145
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume7
Intrest1975
Last Price10.35Jan 14, 2025
Change
00%
Bid13.8
Ask15.9
volume0
Intrest2
Strike
146
146
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Last Price8.9Jan 10, 2025
Change
00%
Bid12.25
Ask14.9
volume0
Intrest2
Strike
147
147
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Last Price8.55Jan 10, 2025
Change
00%
Bid11.85
Ask13.9
volume0
Intrest10
Strike
148
148
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest67
Last Price12.91Jan 17, 2025
Change
6.1691.26%
Bid10.8
Ask13.1
volume1
Intrest23
Strike
149
149
Last Price0.19Jan 17, 2025
Change
0.17850%
Bid-
Ask0.2
volume1
Intrest663
Last Price11.05Jan 17, 2025
Change
1.1912.07%
Bid10.05
Ask11.45
volume399
Intrest2224
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest3549
Last Price8.56Jan 17, 2025
Change
0.44.9%
Bid7.35
Ask9.4
volume62
Intrest635
Strike
152.5
152.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume23
Intrest6606
Last Price5.93Jan 17, 2025
Change
1.1323.54%
Bid4.95
Ask6.85
volume93
Intrest3863
Strike
155
155
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume100
Intrest6676
Last Price3.55Jan 17, 2025
Change
0.8230.04%
Bid2.83
Ask4.55
volume203
Intrest2171
Strike
157.5
157.5
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.03
volume96
Intrest1106
Last Price1.01Jan 17, 2025
Change
0.077.45%
Bid0.97
Ask1.24
volume2819
Intrest7768
Strike
160
160
Last Price0.01Jan 17, 2025
Change
1.199.1%
Bid-
Ask0.01
volume1232
Intrest14970
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2566
Intrest2543
Strike
162.5
162.5
Last Price1.74Jan 17, 2025
Change
1.0838.3%
Bid1.05
Ask2.01
volume1197
Intrest755
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2607
Intrest8509
Strike
165
165
Last Price4.19Jan 17, 2025
Change
1.0620.19%
Bid3.7
Ask5.25
volume359
Intrest4918
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume182
Intrest1794
Strike
167.5
167.5
Last Price6.16Jan 17, 2025
Change
1.5920.52%
Bid5.85
Ask7.35
volume16
Intrest103
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest3682
Strike
170
170
Last Price8.71Jan 17, 2025
Change
1.4914.61%
Bid8.4
Ask9.85
volume57
Intrest863
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume85
Intrest1499
Strike
172.5
172.5
Last Price10.24Jan 17, 2025
Change
2.4619.37%
Bid10.4
Ask12.65
volume2
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest5025
Strike
175
175
Last Price14.02Jan 17, 2025
Change
1.288.37%
Bid12.9
Ask14.85
volume8
Intrest705
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.03
volume3
Intrest228
Strike
177.5
177.5
Last Price21.51Jan 10, 2025
Change
00%
Bid14.6
Ask17.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume450
Intrest4699
Strike
180
180
Last Price17.37Jan 17, 2025
Change
2.8314.01%
Bid17.9
Ask20.4
volume5
Intrest134
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume7
Intrest66
Strike
182.5
182.5
Last Price27.64Jan 10, 2025
Change
00%
Bid19.6
Ask22.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest5601
Strike
185
185
Last Price23Jan 17, 2025
Change
2.258.91%
Bid22.85
Ask24.85
volume3
Intrest628
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
187.5
187.5
Last Price-
Change
-
Bid24.6
Ask27.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest10533
Strike
190
190
Last Price28.92Jan 17, 2025
Change
0.933.12%
Bid27.9
Ask29.65
volume6
Intrest51
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
192.5
192.5
Last Price24.4Dec 27, 2024
Change
00%
Bid29.6
Ask32
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8836
Strike
195
195
Last Price35.45Jan 16, 2025
Change
00%
Bid32.9
Ask35.2
volume0
Intrest758
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest16100
Strike
200
200
Last Price40.45Jan 16, 2025
Change
00%
Bid37.9
Ask40.1
volume0
Intrest1251
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
205
205
Last Price-
Change
-
Bid42.1
Ask44.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7964
Strike
210
210
Last Price34.35Dec 10, 2024
Change
00%
Bid47.1
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
215
215
Last Price46.35Dec 27, 2024
Change
00%
Bid52.1
Ask55.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest5608
Strike
220
220
Last Price45.12Dec 10, 2024
Change
00%
Bid57.1
Ask59.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3096
Strike
230
230
Last Price53.9Dec 12, 2024
Change
00%
Bid67.1
Ask70.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest838
Strike
240
240
Last Price46.28Nov 25, 2024
Change
00%
Bid77.1
Ask79.5
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5271
Strike
250
250
Last Price59.01Nov 26, 2024
Change
00%
Bid86.85
Ask89.8
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
260
260
Last Price-
Change
-
Bid97.1
Ask99.5
volume0
Intrest0
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
270
270
Last Price102.4Dec 27, 2024
Change
00%
Bid107.1
Ask109.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Strike
280
280
Last Price89.39Dec 09, 2024
Change
00%
Bid117.1
Ask120.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved