Oracle Options
View Oracle (ORCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.3Aug 04, 2026
Bid62.3
Ask65.35
volume0
Intrest1
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume10
Intrest422
Last Price33.43Jul 24, 2026
Bid57.15
Ask60.35
volume0
Intrest59
Last Price0.02Aug 24, 2026
Bid-
Ask0.01
volume10
Intrest384
Last Price53.7Aug 06, 2026
Bid52.6
Ask55.3
volume0
Intrest46
Last Price0.01Aug 21, 2026
Bid-
Ask0.02
volume0
Intrest2614
Last Price33.65Jul 30, 2026
Bid47.25
Ask50.4
volume0
Intrest16
Last Price0.01Aug 21, 2026
Bid-
Ask0.02
volume0
Intrest5555
Last Price42.8Aug 24, 2026
Bid42.7
Ask44.75
volume5
Intrest38
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.03
volume28
Intrest473
Last Price42.21Aug 21, 2026
Bid37.2
Ask40.25
volume0
Intrest37
Last Price0.01Aug 24, 2026
Bid0.02
Ask0.04
volume100
Intrest2954
Last Price40.83Aug 21, 2026
Bid35.25
Ask38.4
volume0
Intrest10
Last Price0.07Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price35.78Aug 24, 2026
Bid34.9
Ask37.4
volume136
Intrest0
Last Price0.02Aug 24, 2026
Bid-
Ask0.05
volume1
Intrest12
Last Price33.55Aug 24, 2026
Bid33.25
Ask36.4
volume2
Intrest6
Last Price0.12Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest91
Last Price32.56Aug 24, 2026
Bid32.45
Ask35.4
volume2
Intrest84
Last Price0.03Aug 24, 2026
Bid0.01
Ask0.03
volume33
Intrest1089
Last Price-
Bid31.5
Ask34
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.03
volume0
Intrest84
Last Price33.5Aug 21, 2026
Bid30.4
Ask33.4
volume0
Intrest48
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.04
volume13
Intrest233
Last Price34.63Aug 17, 2026
Bid29.9
Ask32.4
volume0
Intrest71
Last Price0.03Aug 21, 2026
Bid-
Ask0.08
volume0
Intrest253
Last Price32.06Aug 06, 2026
Bid28.25
Ask31.4
volume0
Intrest6
Last Price0.03Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest604
Last Price32.18Aug 21, 2026
Bid27.25
Ask30.4
volume0
Intrest65
Last Price0.02Aug 24, 2026
Bid0.02
Ask0.04
volume86
Intrest1097
Last Price26.42Aug 24, 2026
Bid27.1
Ask29.05
volume7
Intrest39
Last Price0.03Aug 24, 2026
Bid0.02
Ask0.04
volume180
Intrest328
Last Price25.47Aug 24, 2026
Bid25.45
Ask28.4
volume7
Intrest45
Last Price0.09Aug 24, 2026
Bid0.01
Ask0.07
volume6
Intrest700
Last Price28Aug 19, 2026
Bid24.95
Ask27.05
volume0
Intrest70
Last Price0.03Aug 24, 2026
Bid0.03
Ask0.05
volume118
Intrest212
Last Price23.41Aug 19, 2026
Bid23.65
Ask25.55
volume0
Intrest23
Last Price0.05Aug 24, 2026
Bid0.03
Ask0.06
volume35
Intrest92
Last Price23.16Aug 24, 2026
Bid23
Ask25.4
volume7
Intrest1115
Last Price0.05Aug 24, 2026
Bid0.04
Ask0.06
volume247
Intrest1706
Last Price21.8Aug 24, 2026
Bid21.3
Ask24.45
volume72
Intrest56
Last Price0.05Aug 24, 2026
Bid0.03
Ask0.07
volume115
Intrest192
Last Price20.63Aug 24, 2026
Bid20.3
Ask23.45
volume44
Intrest100
Last Price0.09Aug 24, 2026
Bid0.05
Ask0.12
volume33
Intrest434
Last Price19.28Aug 24, 2026
Bid19.45
Ask22.45
volume16
Intrest56
Last Price0.1Aug 24, 2026
Bid0.02
Ask0.11
volume3
Intrest340
Last Price23.08Aug 21, 2026
Bid18.65
Ask21.5
volume0
Intrest36
Last Price0.1Aug 24, 2026
Bid0.07
Ask0.1
volume155
Intrest414
Last Price18Aug 24, 2026
Bid18.05
Ask19.3
volume74
Intrest216
Last Price0.1Aug 24, 2026
Bid0.09
Ask0.1
volume278
Intrest1254
Last Price17.07Aug 24, 2026
Bid17.15
Ask19.5
volume54
Intrest63
Last Price0.1Aug 24, 2026
Bid0.1
Ask0.12
volume23
Intrest262
Last Price15.44Aug 24, 2026
Bid16.05
Ask17.65
volume16
Intrest117
Last Price0.14Aug 24, 2026
Bid0.14
Ask0.17
volume44
Intrest202
Last Price15.69Aug 24, 2026
Bid14.75
Ask16
volume140
Intrest1290
Last Price0.17Aug 24, 2026
Bid0.17
Ask0.2
volume649
Intrest207
Last Price14.74Aug 24, 2026
Bid14.3
Ask15.2
volume8
Intrest111
Last Price0.22Aug 24, 2026
Bid0.21
Ask0.25
volume223
Intrest362
Last Price14.17Aug 24, 2026
Bid13.2
Ask14.6
volume17
Intrest1251
Last Price0.28Aug 24, 2026
Bid0.27
Ask0.29
volume383
Intrest2194
Last Price12.9Aug 24, 2026
Bid12.45
Ask13.35
volume67
Intrest48
Last Price0.36Aug 24, 2026
Bid0.36
Ask0.38
volume216
Intrest1309
Last Price11.91Aug 24, 2026
Bid11.45
Ask12.35
volume103
Intrest184
Last Price0.46Aug 24, 2026
Bid0.45
Ask0.47
volume521
Intrest758
Last Price11.43Aug 24, 2026
Bid10.7
Ask11.3
volume8
Intrest65
Last Price0.57Aug 24, 2026
Bid0.55
Ask0.58
volume347
Intrest2026
Last Price10.47Aug 24, 2026
Bid9.85
Ask10.35
volume3
Intrest66
Last Price0.63Aug 24, 2026
Bid0.64
Ask0.75
volume330
Intrest386
Last Price9.74Aug 24, 2026
Bid9
Ask9.45
volume82
Intrest324
Last Price0.87Aug 24, 2026
Bid0.83
Ask0.89
volume1253
Intrest4310
Last Price7.93Aug 24, 2026
Bid8.2
Ask8.7
volume3
Intrest87
Last Price1.05Aug 24, 2026
Bid1.01
Ask1.09
volume741
Intrest1469
Last Price7.81Aug 24, 2026
Bid7.5
Ask7.85
volume12
Intrest90
Last Price1.27Aug 24, 2026
Bid1.23
Ask1.3
volume792
Intrest906
Last Price6.6Aug 24, 2026
Bid6.7
Ask7.1
volume20
Intrest301
Last Price1.51Aug 24, 2026
Bid1.49
Ask1.56
volume1532
Intrest2192
Last Price6.02Aug 24, 2026
Bid6.05
Ask6.4
volume14
Intrest150
Last Price1.81Aug 24, 2026
Bid1.78
Ask1.86
volume560
Intrest450
Last Price6Aug 24, 2026
Bid5.4
Ask5.7
volume171
Intrest1723
Last Price2.16Aug 24, 2026
Bid2.13
Ask2.18
volume1955
Intrest2785
Last Price5.35Aug 24, 2026
Bid4.8
Ask5.1
volume53
Intrest285
Last Price2.54Aug 24, 2026
Bid2.5
Ask2.55
volume1043
Intrest380
Last Price4.6Aug 24, 2026
Bid4.25
Ask4.55
volume287
Intrest262
Last Price3Aug 24, 2026
Bid2.9
Ask3.05
volume799
Intrest753
Last Price3.82Aug 24, 2026
Bid3.7
Ask4
volume798
Intrest518
Last Price3.46Aug 24, 2026
Bid3.35
Ask3.55
volume246
Intrest1318
Last Price3.25Aug 24, 2026
Bid3.25
Ask3.45
volume296
Intrest534
Last Price3.9Aug 24, 2026
Bid3.75
Ask4.1
volume207
Intrest793
Last Price3Aug 24, 2026
Bid2.85
Ask3
volume5005
Intrest3229
Last Price4.25Aug 24, 2026
Bid4.3
Ask4.7
volume207
Intrest1666
Last Price2.63Aug 24, 2026
Bid2.5
Ask2.66
volume303
Intrest1020
Last Price4.7Aug 24, 2026
Bid4.95
Ask5.25
volume31
Intrest552
Last Price2.2Aug 24, 2026
Bid2.2
Ask2.26
volume361
Intrest1508
Last Price6.14Aug 24, 2026
Bid5.6
Ask6.1
volume14
Intrest196
Last Price1.89Aug 24, 2026
Bid1.87
Ask1.95
volume849
Intrest436
Last Price6.5Aug 24, 2026
Bid6.35
Ask6.6
volume14
Intrest2273
Last Price1.62Aug 24, 2026
Bid1.6
Ask1.67
volume359
Intrest909
Last Price7.45Aug 24, 2026
Bid7.05
Ask7.55
volume20
Intrest404
Last Price1.4Aug 24, 2026
Bid1.36
Ask1.43
volume2693
Intrest6520
Last Price7.6Aug 24, 2026
Bid7.8
Ask8.2
volume74
Intrest583
Last Price0.95Aug 24, 2026
Bid0.94
Ask0.96
volume1084
Intrest1953
Last Price9.91Aug 24, 2026
Bid9.85
Ask10.35
volume4
Intrest323
Last Price0.62Aug 24, 2026
Bid0.61
Ask0.65
volume2460
Intrest4350
Last Price12.4Aug 24, 2026
Bid11.5
Ask12.65
volume13
Intrest180
Last Price0.43Aug 24, 2026
Bid0.39
Ask0.46
volume933
Intrest2638
Last Price14.7Aug 24, 2026
Bid14.15
Ask15.55
volume34
Intrest143
Last Price0.28Aug 24, 2026
Bid0.27
Ask0.3
volume2016
Intrest7372
Last Price16.67Aug 24, 2026
Bid16.3
Ask17
volume47
Intrest724
Last Price0.2Aug 24, 2026
Bid0.19
Ask0.22
volume658
Intrest2459
Last Price15.82Aug 21, 2026
Bid17.9
Ask20.5
volume0
Intrest2
Last Price0.14Aug 24, 2026
Bid0.14
Ask0.15
volume450
Intrest4069
Last Price23.34Aug 24, 2026
Bid20.75
Ask22.2
volume4
Intrest54
Last Price0.1Aug 24, 2026
Bid0.09
Ask0.16
volume64
Intrest556
Last Price24.77Aug 18, 2026
Bid22.4
Ask25.3
volume0
Intrest5
Last Price0.07Aug 24, 2026
Bid0.07
Ask0.09
volume1033
Intrest7150
Last Price26.28Aug 24, 2026
Bid25.35
Ask27.8
volume1
Intrest23
Last Price0.07Aug 24, 2026
Bid0.06
Ask0.07
volume70
Intrest116
Last Price-
Bid27.75
Ask30.3
volume0
Intrest0
Last Price0.06Aug 24, 2026
Bid0.04
Ask0.06
volume74
Intrest1174
Last Price33.25Aug 24, 2026
Bid30.05
Ask32.65
volume2
Intrest28
Last Price0.05Aug 24, 2026
Bid-
Ask0.07
volume1
Intrest122
Last Price33.11Aug 24, 2026
Bid32.55
Ask35.05
volume2
Intrest0
Last Price0.03Aug 24, 2026
Bid0.03
Ask0.04
volume208
Intrest5297
Last Price35.59Aug 24, 2026
Bid35.65
Ask37.25
volume2
Intrest10
Last Price0.04Aug 24, 2026
Bid0.02
Ask0.03
volume59
Intrest1070
Last Price44.35Aug 20, 2026
Bid40
Ask43
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid-
Ask0.03
volume7
Intrest1388
Last Price37.15Aug 14, 2026
Bid44.75
Ask47.6
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.03
volume7
Intrest601
Last Price-
Bid49.7
Ask52.65
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.02
volume203
Intrest1585
Last Price58.2Aug 20, 2026
Bid55.9
Ask58.25
volume0
Intrest6
Last Price0.03Aug 24, 2026
Bid-
Ask0.02
volume4
Intrest278
Last Price80.1Jul 21, 2026
Bid59.7
Ask63.6
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume1
Intrest1184
Last Price80.29Jul 14, 2026
Bid65.2
Ask68.6
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume200
Intrest606
Last Price68.5Aug 17, 2026
Bid70.15
Ask73.6
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume2
Intrest669
Last Price76.81Aug 05, 2026
Bid74.95
Ask78.6
volume0
Intrest0