$143.09
-3.38-2.31%
마지막 업데이트: Aug 24, 2:02 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:50 AMAug 24, 2026 | PUT | $130.00 | Mar 19, 2027 | 206 | 301 | 300 | 4 | 7820 | TRADE | NEUTRAL |
11:46 AMAug 24, 2026 | PUT | $130.00 | Jun 17, 2027 | 296 | 392 | 390 | 6 | 6685 | TRADE | BEARISH |
10:49 AMAug 24, 2026 | PUT | $130.00 | Jan 21, 2028 | 514 | 200 | 200 | 2 | 8493 | TRADE | BEARISH |
09:41 AMAug 24, 2026 | PUT | $125.00 | Dec 17, 2027 | 479 | 300 | 300 | 75 | 402 | SWEEP | BEARISH |
03:55 PMAug 21, 2026 | CALL | $115.00 | Aug 21, 2026 | -4 | 610 | 200 | 83 | 733 | TRADE | BEARISH |
03:16 PMAug 21, 2026 | CALL | $210.00 | Mar 19, 2027 | 206 | 489 | 471 | 36 | 1370 | SWEEP | BULLISH |