Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petrobras Brasileiro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petrobras Brasileiro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.28Dec 12, 2024
Change
00%
Bid8.4
Ask12.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.6Dec 12, 2024
Change
00%
Bid6.4
Ask10.65
volume0
Intrest0
Strike
5
5
Last Price0.02Apr 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.65
volume0
Intrest0
Strike
6
6
Last Price0.02Jul 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask8.65
volume0
Intrest0
Strike
7
7
Last Price0.04Aug 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price7Aug 26, 2024
Change
00%
Bid3.4
Ask7.65
volume0
Intrest0
Strike
8
8
Last Price0.06Aug 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid2.92
Ask7.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.42
Ask6.65
volume0
Intrest0
Strike
9
9
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid1.92
Ask6.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.95Dec 12, 2024
Change
00%
Bid1.42
Ask5.6
volume0
Intrest22
Strike
10
10
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2842
Last Price-
Change
-
Bid0.93
Ask5.15
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.42Dec 12, 2024
Change
00%
Bid0.43
Ask4.65
volume0
Intrest10
Strike
11
11
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2085
Last Price-
Change
-
Bid0.15
Ask4.15
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.31Dec 12, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest5
Strike
12
12
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume6
Intrest20081
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest91
Last Price1.3Dec 13, 2024
Change
00%
Bid0.33
Ask0.57
volume0
Intrest276
Strike
13
13
Last Price0.05Dec 16, 2024
Change
00%
Bid0.04
Ask0.05
volume98
Intrest20909
Last Price0.17Dec 16, 2024
Change
0.1241.38%
Bid0.17
Ask0.18
volume93
Intrest207
Strike
13.5
13.5
Last Price0.19Dec 16, 2024
Change
0.0211.76%
Bid0.17
Ask0.19
volume471
Intrest4154
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid0.03
Ask0.04
volume378
Intrest6608
Strike
14
14
Last Price0.62Dec 16, 2024
Change
0.1429.17%
Bid0.52
Ask0.56
volume62
Intrest28211
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume123
Intrest4279
Strike
14.5
14.5
Last Price1.8Dec 16, 2024
Change
0.538.46%
Bid0.62
Ask2.5
volume3
Intrest6392
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume117
Intrest27499
Strike
15
15
Last Price1.45Dec 16, 2024
Change
0.032.11%
Bid1.46
Ask3.6
volume23
Intrest20474
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume287
Intrest2435
Strike
15.5
15.5
Last Price1.28Nov 26, 2024
Change
00%
Bid0.1
Ask4.1
volume0
Intrest1720
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume141
Intrest27907
Strike
16
16
Last Price2.63Dec 12, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest3379
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest257
Strike
16.5
16.5
Last Price2.05Nov 18, 2024
Change
00%
Bid0.85
Ask5.1
volume0
Intrest251
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7616
Strike
17
17
Last Price3.44Dec 13, 2024
Change
00%
Bid1.35
Ask5.6
volume0
Intrest551
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
17.5
17.5
Last Price3.35Nov 21, 2024
Change
00%
Bid1.85
Ask6.1
volume0
Intrest3
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6206
Strike
18
18
Last Price4.3Nov 13, 2024
Change
00%
Bid2.35
Ask6.6
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid2.84
Ask7.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest69
Strike
19
19
Last Price4.58May 28, 2024
Change
00%
Bid3.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.85
Ask8.1
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3324
Strike
20
20
Last Price4.75Aug 27, 2024
Change
00%
Bid4.35
Ask8.6
volume0
Intrest16
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest657
Strike
21
21
Last Price-
Change
-
Bid5.35
Ask9.6
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Strike
22
22
Last Price7.49Apr 11, 2024
Change
00%
Bid6.35
Ask10.6
volume0
Intrest0
Last Price0.03Aug 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid7.35
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.35
Ask12.6
volume0
Intrest0
Last Price0.01Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price9Feb 12, 2024
Change
00%
Bid9.3
Ask13.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved