$14.11
0.120.86%
가까이에: -
$14.10
-0.0100-0.07%
시간외: 4:16 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petrobras Brasileiro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petrobras Brasileiro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.95
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.85Nov 08, 2024
Change
00%
Bid2.93
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.46
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.93
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price3.2Nov 08, 2024
Change
00%
Bid1.43
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.65Oct 31, 2024
Change
00%
Bid0.93
Ask5.2
volume0
Intrest8
Strike
11
11
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price2.4Nov 08, 2024
Change
00%
Bid0.43
Ask4.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price2.2Nov 15, 2024
Change
0.199.45%
Bid1.75
Ask2.8
volume1
Intrest25
Strike
12
12
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest717
Last Price-
Change
-
Bid0.1
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.21
volume1
Intrest125
Last Price0.99Nov 15, 2024
Change
0.033.13%
Bid1.02
Ask1.16
volume15
Intrest561
Strike
13
13
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest6496
Last Price0.57Nov 15, 2024
Change
0.0918.75%
Bid0.53
Ask1.45
volume247
Intrest3076
Strike
13.5
13.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest5170
Last Price0.13Nov 15, 2024
Change
0.0685.71%
Bid0.11
Ask0.15
volume3429
Intrest6617
Strike
14
14
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume2264
Intrest7027
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest1260
Strike
14.5
14.5
Last Price0.43Nov 15, 2024
Change
0.0926.47%
Bid-
Ask1.83
volume12
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest17732
Strike
15
15
Last Price0.98Nov 15, 2024
Change
1.4359.34%
Bid0.7
Ask2.97
volume43
Intrest2340
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest8692
Strike
16
16
Last Price3.41Nov 14, 2024
Change
00%
Bid0.09
Ask4.05
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
16.5
16.5
Last Price-
Change
-
Bid0.34
Ask4.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2473
Strike
17
17
Last Price2.02Oct 08, 2024
Change
00%
Bid0.82
Ask5
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid1.32
Ask5.55
volume0
Intrest0
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
18
18
Last Price3.4Oct 09, 2024
Change
00%
Bid1.82
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.32
Ask6.55
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
19
19
Last Price-
Change
-
Bid2.8
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.3
Ask7.55
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.85
Ask18.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved