Petroleo Brasileiro SA Petrobras 옵션 체인

PBRNYSE

Trade with Public

$25.30

0.612.47%

마지막 업데이트: Oct 9, 7:10 PM

$25.34

0.652.64%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Petrobras Brasileiro Options

View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.035.0

5.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price16.1Sep 23, 2026

Change

-0%

Bid18.25

Ask22.25

volume0

Intrest1

Strike

Last Price0.22Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price14.94Oct 01, 2026

Change

-0%

Bid17.25

Ask21.25

volume0

Intrest1

Strike

Last Price1.05Oct 09, 2026

Change

0.89556.25%

Bid-

Ask2.13

volume1

Intrest3

Last Price14.02Oct 01, 2026

Change

-0%

Bid16.25

Ask20.25

volume0

Intrest1

Strike

Last Price1.1Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid15.2

Ask19.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid14.25

Ask18.25

volume0

Intrest0

Strike

Last Price0.06Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest39

Last Price14.52Oct 05, 2026

Change

-0%

Bid13.25

Ask17.25

volume0

Intrest1

Strike

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Last Price14.3Oct 09, 2026

Change

17.52%

Bid12.2

Ask16.25

volume1

Intrest2

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest156

Last Price6.49Aug 28, 2026

Change

-0%

Bid11.25

Ask15.25

volume0

Intrest6

Strike

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1974

Last Price12.41Oct 09, 2026

Change

3.7943.97%

Bid10.2

Ask14.25

volume1

Intrest33

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest594

Last Price10Oct 05, 2026

Change

-0%

Bid9.2

Ask13.25

volume0

Intrest11

Strike

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2924

Last Price6.62Oct 02, 2026

Change

-0%

Bid8.95

Ask11.5

volume0

Intrest33

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest12224

Last Price-

Change

Bid7.75

Ask11.75

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.6Sep 29, 2026

Change

-0%

Bid7.95

Ask10.5

volume0

Intrest32

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest6700

Last Price-

Change

Bid6.75

Ask10.75

volume0

Intrest0

Strike

16.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price7.64Oct 08, 2026

Change

-0%

Bid7.9

Ask9.5

volume0

Intrest1821

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest27010

Last Price-

Change

Bid6.5

Ask9.05

volume0

Intrest0

Strike

17.5

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price7.25Oct 09, 2026

Change

0.456.62%

Bid6.95

Ask7.75

volume35

Intrest4974

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume4

Intrest9416

Last Price-

Change

Bid5.5

Ask8.05

volume0

Intrest0

Strike

18.5

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest597

Last Price6.51Oct 09, 2026

Change

0.7212.44%

Bid6.1

Ask6.5

volume59

Intrest14334

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest11967

Last Price2.24Oct 02, 2026

Change

-0%

Bid5.65

Ask6

volume0

Intrest26

Strike

19.5

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3960

Last Price5.29Oct 09, 2026

Change

0.612.79%

Bid5.15

Ask5.35

volume33

Intrest30461

Strike

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume1

Intrest17975

Last Price4.88Oct 09, 2026

Change

0.7117.03%

Bid4.6

Ask5

volume8

Intrest260

Strike

20.5

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume4

Intrest890

Last Price4.5Oct 09, 2026

Change

0.7921.29%

Bid4.1

Ask4.5

volume50

Intrest12725

Strike

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest9639

Last Price3.6Oct 09, 2026

Change

0.724.14%

Bid3.6

Ask4

volume6

Intrest4721

Strike

21.5

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest1139

Last Price3.37Oct 09, 2026

Change

0.5720.36%

Bid3.1

Ask3.5

volume121

Intrest34543

Strike

Last Price0.04Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume5

Intrest2855

Last Price2.75Oct 09, 2026

Change

0.3514.58%

Bid2.63

Ask2.98

volume4

Intrest1598

Strike

22.5

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.07

volume4

Intrest1171

Last Price2.33Oct 09, 2026

Change

0.5228.73%

Bid2.15

Ask2.49

volume159

Intrest19898

Strike

Last Price0.04Oct 09, 2026

Change

0.0233.33%

Bid0.02

Ask0.18

volume98

Intrest2862

Last Price1.88Oct 09, 2026

Change

0.8175.7%

Bid1.67

Ask1.99

volume67

Intrest487

Strike

23.5

Last Price0.07Oct 09, 2026

Change

0.0750%

Bid0.04

Ask0.09

volume33

Intrest1160

Last Price1.41Oct 09, 2026

Change

0.4445.36%

Bid1.26

Ask1.45

volume143

Intrest16901

Strike

Last Price0.11Oct 09, 2026

Change

0.1252.17%

Bid0.11

Ask0.61

volume193

Intrest2106

Last Price0.61Oct 09, 2026

Change

0.2152.5%

Bid0.62

Ask0.78

volume2504

Intrest11294

Strike

Last Price0.39Oct 09, 2026

Change

0.2438.1%

Bid0.32

Ask0.4

volume686

Intrest682

Last Price0.24Oct 09, 2026

Change

0.171.43%

Bid0.19

Ask0.28

volume589

Intrest2765

Strike

Last Price0.93Oct 09, 2026

Change

0.639.22%

Bid0.7

Ask1.23

volume92

Intrest55

Last Price0.09Oct 09, 2026

Change

0.0480%

Bid0.03

Ask0.11

volume595

Intrest627

Strike

Last Price3.05Oct 06, 2026

Change

-0%

Bid0.57

Ask3.4

volume0

Intrest2

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume180

Intrest150

Strike

Last Price4.01Oct 06, 2026

Change

-0%

Bid0.85

Ask4.8

volume0

Intrest1

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.06

volume125

Intrest11

Strike

Last Price9.95Aug 31, 2026

Change

-0%

Bid2.51

Ask5.05

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0250%

Bid0.02

Ask0.05

volume44

Intrest415

Strike

Last Price6Oct 06, 2026

Change

-0%

Bid3.5

Ask6

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume4

Intrest1

Strike

Last Price9.99Sep 02, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Strike

Last Price7.35Oct 08, 2026

Change

-0%

Bid5.5

Ask8.05

volume0

Intrest0

Last Price0.17Aug 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

Last Price-

Change

Bid6.5

Ask9

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume2

Intrest5

Strike

Last Price10.26Oct 07, 2026

Change

-0%

Bid7.5

Ask10.8

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest270

Strike

Last Price13.79Sep 11, 2026

Change

-0%

Bid8.5

Ask11.05

volume0

Intrest0

옵션 비정상적인 옵션 활동

Petrobras Brasileiro Options

View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.035.0

5.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price16.1Sep 23, 2026

Change

-0%

Bid18.25

Ask22.25

volume0

Intrest1

Strike

Last Price0.22Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price14.94Oct 01, 2026

Change

-0%

Bid17.25

Ask21.25

volume0

Intrest1

Strike

Last Price1.05Oct 09, 2026

Change

0.89556.25%

Bid-

Ask2.13

volume1

Intrest3

Last Price14.02Oct 01, 2026

Change

-0%

Bid16.25

Ask20.25

volume0

Intrest1

Strike

Last Price1.1Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid15.2

Ask19.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid14.25

Ask18.25

volume0

Intrest0

Strike

Last Price0.06Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest39

Last Price14.52Oct 05, 2026

Change

-0%

Bid13.25

Ask17.25

volume0

Intrest1

Strike

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Last Price14.3Oct 09, 2026

Change

17.52%

Bid12.2

Ask16.25

volume1

Intrest2

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest156

Last Price6.49Aug 28, 2026

Change

-0%

Bid11.25

Ask15.25

volume0

Intrest6

Strike

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1974

Last Price12.41Oct 09, 2026

Change

3.7943.97%

Bid10.2

Ask14.25

volume1

Intrest33

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest594

Last Price10Oct 05, 2026

Change

-0%

Bid9.2

Ask13.25

volume0

Intrest11

Strike

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2924

Last Price6.62Oct 02, 2026

Change

-0%

Bid8.95

Ask11.5

volume0

Intrest33

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest12224

Last Price-

Change

Bid7.75

Ask11.75

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.6Sep 29, 2026

Change

-0%

Bid7.95

Ask10.5

volume0

Intrest32

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest6700

Last Price-

Change

Bid6.75

Ask10.75

volume0

Intrest0

Strike

16.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price7.64Oct 08, 2026

Change

-0%

Bid7.9

Ask9.5

volume0

Intrest1821

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest27010

Last Price-

Change

Bid6.5

Ask9.05

volume0

Intrest0

Strike

17.5

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price7.25Oct 09, 2026

Change

0.456.62%

Bid6.95

Ask7.75

volume35

Intrest4974

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume4

Intrest9416

Last Price-

Change

Bid5.5

Ask8.05

volume0

Intrest0

Strike

18.5

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest597

Last Price6.51Oct 09, 2026

Change

0.7212.44%

Bid6.1

Ask6.5

volume59

Intrest14334

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest11967

Last Price2.24Oct 02, 2026

Change

-0%

Bid5.65

Ask6

volume0

Intrest26

Strike

19.5

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3960

Last Price5.29Oct 09, 2026

Change

0.612.79%

Bid5.15

Ask5.35

volume33

Intrest30461

Strike

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume1

Intrest17975

Last Price4.88Oct 09, 2026

Change

0.7117.03%

Bid4.6

Ask5

volume8

Intrest260

Strike

20.5

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume4

Intrest890

Last Price4.5Oct 09, 2026

Change

0.7921.29%

Bid4.1

Ask4.5

volume50

Intrest12725

Strike

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest9639

Last Price3.6Oct 09, 2026

Change

0.724.14%

Bid3.6

Ask4

volume6

Intrest4721

Strike

21.5

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest1139

Last Price3.37Oct 09, 2026

Change

0.5720.36%

Bid3.1

Ask3.5

volume121

Intrest34543

Strike

Last Price0.04Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume5

Intrest2855

Last Price2.75Oct 09, 2026

Change

0.3514.58%

Bid2.63

Ask2.98

volume4

Intrest1598

Strike

22.5

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.07

volume4

Intrest1171

Last Price2.33Oct 09, 2026

Change

0.5228.73%

Bid2.15

Ask2.49

volume159

Intrest19898

Strike

Last Price0.04Oct 09, 2026

Change

0.0233.33%

Bid0.02

Ask0.18

volume98

Intrest2862

Last Price1.88Oct 09, 2026

Change

0.8175.7%

Bid1.67

Ask1.99

volume67

Intrest487

Strike

23.5

Last Price0.07Oct 09, 2026

Change

0.0750%

Bid0.04

Ask0.09

volume33

Intrest1160

Last Price1.41Oct 09, 2026

Change

0.4445.36%

Bid1.26

Ask1.45

volume143

Intrest16901

Strike

Last Price0.11Oct 09, 2026

Change

0.1252.17%

Bid0.11

Ask0.61

volume193

Intrest2106

Last Price0.61Oct 09, 2026

Change

0.2152.5%

Bid0.62

Ask0.78

volume2504

Intrest11294

Strike

Last Price0.39Oct 09, 2026

Change

0.2438.1%

Bid0.32

Ask0.4

volume686

Intrest682

Last Price0.24Oct 09, 2026

Change

0.171.43%

Bid0.19

Ask0.28

volume589

Intrest2765

Strike

Last Price0.93Oct 09, 2026

Change

0.639.22%

Bid0.7

Ask1.23

volume92

Intrest55

Last Price0.09Oct 09, 2026

Change

0.0480%

Bid0.03

Ask0.11

volume595

Intrest627

Strike

Last Price3.05Oct 06, 2026

Change

-0%

Bid0.57

Ask3.4

volume0

Intrest2

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume180

Intrest150

Strike

Last Price4.01Oct 06, 2026

Change

-0%

Bid0.85

Ask4.8

volume0

Intrest1

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.06

volume125

Intrest11

Strike

Last Price9.95Aug 31, 2026

Change

-0%

Bid2.51

Ask5.05

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0250%

Bid0.02

Ask0.05

volume44

Intrest415

Strike

Last Price6Oct 06, 2026

Change

-0%

Bid3.5

Ask6

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume4

Intrest1

Strike

Last Price9.99Sep 02, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Strike

Last Price7.35Oct 08, 2026

Change

-0%

Bid5.5

Ask8.05

volume0

Intrest0

Last Price0.17Aug 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

Last Price-

Change

Bid6.5

Ask9

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume2

Intrest5

Strike

Last Price10.26Oct 07, 2026

Change

-0%

Bid7.5

Ask10.8

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest270

Strike

Last Price13.79Sep 11, 2026

Change

-0%

Bid8.5

Ask11.05

volume0

Intrest0

Petroleo Brasileiro SA Petrobras 옵션 체인

Petrobras Brasileiro Options

뉴스

파트너 / 기고자

벤징가 글로벌

Petrobras Brasileiro Options