$14.39
-0.07-0.48%
가까이에: -
$14.26
-0.13-0.90%
시간외: 5:37 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petrobras Brasileiro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petrobras Brasileiro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.08Apr 02, 2025
Change
0.919.11%
Bid7.3
Ask10.8
volume1
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.28Apr 02, 2025
Change
0.596.65%
Bid6.3
Ask9.85
volume1
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.3Apr 01, 2025
Change
00%
Bid5.3
Ask9.45
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.9Apr 01, 2025
Change
00%
Bid4.8
Ask8.95
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.38Apr 01, 2025
Change
00%
Bid4.3
Ask7.95
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.98Apr 01, 2025
Change
00%
Bid3.8
Ask7.95
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask7.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask6.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.53Apr 01, 2025
Change
00%
Bid2.28
Ask6.45
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.78
Ask5.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.28
Ask5.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid0.78
Ask4.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price1.37Mar 14, 2025
Change
00%
Bid0.28
Ask4.45
volume0
Intrest6
Strike
12
12
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest110
Last Price0.57Mar 13, 2025
Change
00%
Bid0.77
Ask2.95
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1742
Last Price1.4Mar 31, 2025
Change
00%
Bid1.38
Ask1.43
volume0
Intrest579
Strike
13
13
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price0.9Apr 02, 2025
Change
0.3226.23%
Bid0.7
Ask2.6
volume4
Intrest1105
Strike
13.5
13.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest626
Last Price0.41Apr 02, 2025
Change
0.1222.64%
Bid0.4
Ask0.45
volume70
Intrest982
Strike
14
14
Last Price0.04Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume56
Intrest1586
Last Price0.1Apr 02, 2025
Change
0.0533.33%
Bid0.09
Ask0.11
volume44
Intrest3287
Strike
14.5
14.5
Last Price0.24Apr 02, 2025
Change
0.0850%
Bid0.19
Ask0.21
volume172
Intrest318
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume52
Intrest4853
Strike
15
15
Last Price0.62Apr 02, 2025
Change
0.058.77%
Bid0.45
Ask0.81
volume12
Intrest1075
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
15.5
15.5
Last Price1.58Mar 20, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1774
Strike
16
16
Last Price1.57Mar 26, 2025
Change
00%
Bid0.55
Ask3.75
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16.5
16.5
Last Price2.53Mar 20, 2025
Change
00%
Bid0.88
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price2.86Mar 24, 2025
Change
00%
Bid1.22
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price3.52Mar 20, 2025
Change
00%
Bid1.06
Ask4.85
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest474
Strike
18
18
Last Price3.46Mar 25, 2025
Change
00%
Bid1.56
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price3.75Mar 20, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price4.93Mar 31, 2025
Change
00%
Bid3.65
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price5.33Mar 31, 2025
Change
00%
Bid3.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.58Apr 01, 2025
Change
00%
Bid3.55
Ask6.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price6.82Apr 02, 2025
Change
-
Bid4.05
Ask8.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price7.22Apr 02, 2025
Change
0.435.62%
Bid5.6
Ask7.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.45
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price7.5Mar 26, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price8.07Mar 26, 2025
Change
00%
Bid6.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price8.57Apr 02, 2025
Change
0.161.83%
Bid7.15
Ask10.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price8.98Apr 02, 2025
Change
0.151.64%
Bid8.9
Ask10.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price10.67Mar 26, 2025
Change
00%
Bid9.05
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved