$20.80
-0.14-0.67%
가까이에: Sep 18, 5:00 PM EST
$20.79
-0.01-0.05%
시간외: 4:05 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Petroleo Brasileiro SA Petrobras 옵션 체인
PBRNYSE
Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.05Sep 16, 2026
Change
-0%
Bid16.75
Ask18.25
volume0
Intrest7
Strike
3
3
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price15.65Sep 18, 2026
Change
0.140.89%
Bid14.7
Ask16.15
volume2
Intrest15
Strike
5
5
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest877
Last Price14.72Sep 18, 2026
Change
0.070.47%
Bid13.55
Ask16.05
volume2
Intrest11
Strike
6
6
Last Price0.52Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price13.54Sep 17, 2026
Change
-0%
Bid13.3
Ask14
volume0
Intrest16
Strike
7
7
Last Price0.04Sep 18, 2026
Change
0.0555.56%
Bid-
Ask2.13
volume1
Intrest3
Last Price12.7Sep 18, 2026
Change
0.080.63%
Bid12.5
Ask13
volume8
Intrest15
Strike
8
8
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10264
Last Price11.75Sep 18, 2026
Change
0.43.29%
Bid11.6
Ask12
volume8
Intrest9
Strike
9
9
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest225
Last Price10.79Sep 18, 2026
Change
0.191.73%
Bid10.65
Ask10.95
volume1
Intrest10
Strike
10
10
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7097
Last Price9.75Sep 18, 2026
Change
0.232.3%
Bid8.85
Ask10.05
volume4
Intrest19
Strike
11
11
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35531
Last Price8.75Sep 18, 2026
Change
0.171.91%
Bid8.7
Ask9
volume3
Intrest586
Strike
12
12
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27218
Last Price7.6Sep 18, 2026
Change
0.45%
Bid7.7
Ask8.1
volume1
Intrest8049
Strike
13
13
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2277
Last Price7.46Sep 17, 2026
Change
-0%
Bid7.2
Ask7.5
volume0
Intrest11
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.89Sep 18, 2026
Change
0.11.43%
Bid5.85
Ask7.7
volume5
Intrest14
Strike
14
14
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2367
Last Price6.46Sep 18, 2026
Change
0.081.22%
Bid6.2
Ask6.6
volume1
Intrest6
Strike
14.5
14.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price5.85Sep 18, 2026
Change
0.152.5%
Bid4.75
Ask5.85
volume2
Intrest107
Strike
15
15
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9017
Last Price5.54Sep 17, 2026
Change
-0%
Bid5.1
Ask5.45
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price4.8Sep 18, 2026
Change
0.091.84%
Bid4.75
Ask5
volume3
Intrest151
Strike
16
16
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11737
Last Price4.31Sep 18, 2026
Change
0.163.58%
Bid4.1
Ask4.5
volume1
Intrest20
Strike
16.5
16.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Last Price3.86Sep 18, 2026
Change
0.184.46%
Bid3.4
Ask4
volume15
Intrest346
Strike
17
17
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9192
Last Price3.38Sep 18, 2026
Change
0.154.25%
Bid3
Ask3.45
volume1
Intrest338
Strike
17.5
17.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1736
Last Price2.86Sep 18, 2026
Change
0.144.67%
Bid2.67
Ask2.91
volume759
Intrest36481
Strike
18
18
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest24356
Last Price2.37Sep 18, 2026
Change
0.187.06%
Bid2.12
Ask2.46
volume1
Intrest699
Strike
18.5
18.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest940
Last Price1.8Sep 18, 2026
Change
0.189.09%
Bid1.67
Ask2.05
volume347
Intrest24108
Strike
19
19
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5830
Last Price1.34Sep 18, 2026
Change
0.212.99%
Bid1.25
Ask1.5
volume176
Intrest2367
Strike
19.5
19.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest841
Last Price0.78Sep 18, 2026
Change
0.220.41%
Bid0.72
Ask1.03
volume2286
Intrest50477
Strike
20
20
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume12
Intrest27106
Last Price0.34Sep 18, 2026
Change
0.2340.35%
Bid0.14
Ask0.44
volume67
Intrest442
Strike
20.5
20.5
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask0.2
volume1383
Intrest982
Last Price0.01Sep 18, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume1719
Intrest17225
Strike
21
21
Last Price0.2Sep 18, 2026
Change
0.029.09%
Bid0.15
Ask0.28
volume111
Intrest2053
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest3711
Strike
21.5
21.5
Last Price0.73Sep 18, 2026
Change
0.022.67%
Bid0.61
Ask0.95
volume12
Intrest1017
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest11289
Strike
22
22
Last Price1.21Sep 18, 2026
Change
0.1615.24%
Bid1.04
Ask1.38
volume2
Intrest262
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest516
Strike
22.5
22.5
Last Price1.22Sep 10, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest30
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest15512
Strike
23
23
Last Price1.83Sep 16, 2026
Change
-0%
Bid1.93
Ask2.48
volume0
Intrest2
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest227
Strike
23.5
23.5
Last Price2.14Sep 10, 2026
Change
-0%
Bid2.15
Ask3.35
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest17190
Strike
24
24
Last Price2.92Sep 14, 2026
Change
-0%
Bid2.65
Ask3.85
volume0
Intrest1
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21579
Strike
25
25
Last Price3.26Sep 15, 2026
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1809
Strike
26
26
Last Price6.93Aug 31, 2026
Change
-0%
Bid4.6
Ask5.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2850
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Strike
28
28
Last Price6.95Sep 16, 2026
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.06Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11464
Strike
29
29
Last Price7.99Sep 02, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest980
Strike
30
30
Last Price11.1Aug 31, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
31
31
Last Price11.85Aug 31, 2026
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
32
32
Last Price13.1Aug 31, 2026
Change
-0%
Bid10.05
Ask12.45
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
33
33
Last Price12Sep 11, 2026
Change
-0%
Bid11.05
Ask13.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved