$11.80
0.151.29%
가까이에: -
$11.82
0.020.17%
시간외: 7:56 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petrobras Brasileiro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petrobras Brasileiro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.56May 08, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.43May 06, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.03May 06, 2025
Change
00%
Bid4.05
Ask7.2
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price4.54May 09, 2025
Change
0.235.34%
Bid2.86
Ask6.9
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid2.06
Ask4.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price2.29May 06, 2025
Change
00%
Bid1.93
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid1.56
Ask3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price1.3Apr 30, 2025
Change
00%
Bid1.09
Ask2.3
volume0
Intrest5
Strike
10
10
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price1.22May 09, 2025
Change
0.4967.12%
Bid0.08
Ask1.65
volume1
Intrest3
Strike
10.5
10.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price0.82May 09, 2025
Change
0.1217.14%
Bid-
Ask1.83
volume75
Intrest184
Strike
11
11
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.02
volume79
Intrest3558
Last Price0.28May 09, 2025
Change
0.0521.74%
Bid0.1
Ask0.51
volume1076
Intrest4959
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest2692
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume121
Intrest1555
Strike
12
12
Last Price0.28May 09, 2025
Change
0.2142.86%
Bid-
Ask0.83
volume1
Intrest50
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Strike
12.5
12.5
Last Price0.85May 09, 2025
Change
0.326.09%
Bid-
Ask1.06
volume10
Intrest80
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Strike
13
13
Last Price1.56May 07, 2025
Change
00%
Bid0.92
Ask1.57
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price2.17May 06, 2025
Change
00%
Bid1.21
Ask2.3
volume0
Intrest2
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Strike
14
14
Last Price2.58May 02, 2025
Change
00%
Bid1.71
Ask2.78
volume0
Intrest0
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
14.5
14.5
Last Price4.26Apr 21, 2025
Change
00%
Bid1.47
Ask4.55
volume0
Intrest0
Last Price0.48Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.06
Ask4.45
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest40
Strike
15.5
15.5
Last Price-
Change
-
Bid2.76
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.1
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.74
Ask6.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest593
Strike
17
17
Last Price5.74May 05, 2025
Change
00%
Bid3.85
Ask7.35
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest49
Strike
17.5
17.5
Last Price5.97May 06, 2025
Change
00%
Bid4.3
Ask7.85
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Strike
18
18
Last Price6.37May 06, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19
19
Last Price7.1May 09, 2025
Change
-
Bid5.8
Ask8.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price7.5May 09, 2025
Change
-
Bid5.7
Ask8.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price9.6May 09, 2025
Change
0.010.1%
Bid7.8
Ask11.25
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price11.05May 06, 2025
Change
00%
Bid9.05
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.05
Ask14.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved