$19.14
0.130.66%
마지막 업데이트: Aug 21, 11:51 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Petroleo Brasileiro SA Petrobras 옵션 체인
PBRNYSE
배당금: 배당락일은 4일 후입니다
Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.15Aug 20, 2026
Change
-0%
Bid12.95
Ask15.35
volume0
Intrest18
Strike
5
5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price13.11Aug 20, 2026
Change
-0%
Bid11.95
Ask14.35
volume0
Intrest20
Strike
6
6
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price11.77Aug 19, 2026
Change
-0%
Bid10.95
Ask13.35
volume0
Intrest13
Strike
7
7
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.95Aug 20, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest14
Strike
8
8
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.2Aug 21, 2026
Change
0.232.31%
Bid10.1
Ask10.2
volume6
Intrest14
Strike
9
9
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price9.27Aug 21, 2026
Change
0.222.43%
Bid8.9
Ask9.2
volume5
Intrest28
Strike
10
10
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price8.18Aug 21, 2026
Change
0.435.55%
Bid8.05
Ask8.25
volume1
Intrest596
Strike
11
11
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest210
Last Price7.26Aug 21, 2026
Change
0.162.25%
Bid7.1
Ask7.2
volume1
Intrest21
Strike
12
12
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest398
Last Price6.57Aug 21, 2026
Change
0.081.2%
Bid6.6
Ask6.7
volume3
Intrest19
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.9Aug 19, 2026
Change
-0%
Bid5.55
Ask6.75
volume0
Intrest28
Strike
13
13
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest12584
Last Price5.47Aug 20, 2026
Change
-0%
Bid5
Ask6.35
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.09Aug 20, 2026
Change
-0%
Bid4.95
Ask5.55
volume0
Intrest96
Strike
14
14
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Last Price4.66Aug 20, 2026
Change
-0%
Bid4.05
Ask5.25
volume0
Intrest3
Strike
14.5
14.5
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Last Price3.95Aug 20, 2026
Change
-0%
Bid4.05
Ask4.6
volume0
Intrest81
Strike
15
15
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest9321
Last Price3.64Aug 20, 2026
Change
-0%
Bid3.05
Ask4.25
volume0
Intrest18
Strike
15.5
15.5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Last Price3.13Aug 20, 2026
Change
-0%
Bid3
Ask3.3
volume0
Intrest1480
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40439
Last Price2.32Aug 19, 2026
Change
-0%
Bid2.62
Ask2.69
volume0
Intrest203
Strike
16.5
16.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price2.06Aug 20, 2026
Change
-0%
Bid2.12
Ask2.19
volume0
Intrest3881
Strike
17
17
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25269
Last Price1.57Aug 21, 2026
Change
0.031.88%
Bid1.58
Ask1.69
volume4
Intrest560
Strike
17.5
17.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest643
Last Price1.14Aug 21, 2026
Change
0.076.54%
Bid1.1
Ask1.19
volume1473
Intrest10500
Strike
18
18
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume16
Intrest7502
Last Price0.61Aug 21, 2026
Change
0.047.02%
Bid0.54
Ask0.7
volume158
Intrest2041
Strike
18.5
18.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest8154
Last Price0.16Aug 21, 2026
Change
0.016.67%
Bid0.13
Ask0.17
volume1359
Intrest9272
Strike
19
19
Last Price0.05Aug 21, 2026
Change
0.1270.59%
Bid0.01
Ask0.03
volume104
Intrest8778
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume175
Intrest1628
Strike
19.5
19.5
Last Price0.51Aug 20, 2026
Change
-0%
Bid0.26
Ask0.61
volume0
Intrest448
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest51175
Strike
20
20
Last Price0.87Aug 21, 2026
Change
0.1413.86%
Bid0.68
Ask1.08
volume3
Intrest9072
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest179
Strike
20.5
20.5
Last Price3.25Aug 19, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest31145
Strike
21
21
Last Price3.19Aug 18, 2026
Change
-0%
Bid1.65
Ask2.08
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
21.5
21.5
Last Price3.35Aug 18, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3453
Strike
22
22
Last Price3Aug 20, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest1
Last Price0.06Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Strike
22.5
22.5
Last Price3.56Aug 20, 2026
Change
-0%
Bid2.8
Ask3.95
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2291
Strike
23
23
Last Price4.75Aug 18, 2026
Change
-0%
Bid3.55
Ask4.25
volume0
Intrest1
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13389
Strike
24
24
Last Price5.94Aug 12, 2026
Change
-0%
Bid4.55
Ask5.3
volume0
Intrest0
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest929
Strike
25
25
Last Price6.33Aug 19, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8951
Strike
26
26
Last Price7.9Aug 17, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.01Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest380
Strike
27
27
Last Price8.65Aug 17, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest15
Strike
28
28
Last Price9.58Aug 17, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
29
29
Last Price10.95Aug 17, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest875
Strike
30
30
Last Price10.9Aug 20, 2026
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest3442
Strike
35
35
Last Price-
Change
-
Bid14.65
Ask17.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved