Petroleo Brasileiro SA Petrobras 옵션 체인

PBRNYSE
$19.14
0.130.66%
마지막 업데이트: Aug 21, 11:51 AM
배당금: 배당락일은 4일 후입니다

Petrobras Brasileiro Options

View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
5.035.0
5.0
35.0
Last Price14.15Aug 20, 2026
Change
-0%
Bid12.95
Ask15.35
volume0
Intrest18
Strike
5
5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price13.11Aug 20, 2026
Change
-0%
Bid11.95
Ask14.35
volume0
Intrest20
Strike
6
6
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price11.77Aug 19, 2026
Change
-0%
Bid10.95
Ask13.35
volume0
Intrest13
Strike
7
7
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.95Aug 20, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest14
Strike
8
8
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.2Aug 21, 2026
Change
0.232.31%
Bid10.1
Ask10.2
volume6
Intrest14
Strike
9
9
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price9.27Aug 21, 2026
Change
0.222.43%
Bid8.9
Ask9.2
volume5
Intrest28
Strike
10
10
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price8.18Aug 21, 2026
Change
0.435.55%
Bid8.05
Ask8.25
volume1
Intrest596
Strike
11
11
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest210
Last Price7.26Aug 21, 2026
Change
0.162.25%
Bid7.1
Ask7.2
volume1
Intrest21
Strike
12
12
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest398
Last Price6.57Aug 21, 2026
Change
0.081.2%
Bid6.6
Ask6.7
volume3
Intrest19
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.9Aug 19, 2026
Change
-0%
Bid5.55
Ask6.75
volume0
Intrest28
Strike
13
13
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest12584
Last Price5.47Aug 20, 2026
Change
-0%
Bid5
Ask6.35
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.09Aug 20, 2026
Change
-0%
Bid4.95
Ask5.55
volume0
Intrest96
Strike
14
14
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Last Price4.66Aug 20, 2026
Change
-0%
Bid4.05
Ask5.25
volume0
Intrest3
Strike
14.5
14.5
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Last Price3.95Aug 20, 2026
Change
-0%
Bid4.05
Ask4.6
volume0
Intrest81
Strike
15
15
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest9321
Last Price3.64Aug 20, 2026
Change
-0%
Bid3.05
Ask4.25
volume0
Intrest18
Strike
15.5
15.5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Last Price3.13Aug 20, 2026
Change
-0%
Bid3
Ask3.3
volume0
Intrest1480
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40439
Last Price2.32Aug 19, 2026
Change
-0%
Bid2.62
Ask2.69
volume0
Intrest203
Strike
16.5
16.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price2.06Aug 20, 2026
Change
-0%
Bid2.12
Ask2.19
volume0
Intrest3881
Strike
17
17
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25269
Last Price1.57Aug 21, 2026
Change
0.031.88%
Bid1.58
Ask1.69
volume4
Intrest560
Strike
17.5
17.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest643
Last Price1.14Aug 21, 2026
Change
0.076.54%
Bid1.1
Ask1.19
volume1473
Intrest10500
Strike
18
18
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume16
Intrest7502
Last Price0.61Aug 21, 2026
Change
0.047.02%
Bid0.54
Ask0.7
volume158
Intrest2041
Strike
18.5
18.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest8154
Last Price0.16Aug 21, 2026
Change
0.016.67%
Bid0.13
Ask0.17
volume1359
Intrest9272
Strike
19
19
Last Price0.05Aug 21, 2026
Change
0.1270.59%
Bid0.01
Ask0.03
volume104
Intrest8778
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume175
Intrest1628
Strike
19.5
19.5
Last Price0.51Aug 20, 2026
Change
-0%
Bid0.26
Ask0.61
volume0
Intrest448
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest51175
Strike
20
20
Last Price0.87Aug 21, 2026
Change
0.1413.86%
Bid0.68
Ask1.08
volume3
Intrest9072
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest179
Strike
20.5
20.5
Last Price3.25Aug 19, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest31145
Strike
21
21
Last Price3.19Aug 18, 2026
Change
-0%
Bid1.65
Ask2.08
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
21.5
21.5
Last Price3.35Aug 18, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3453
Strike
22
22
Last Price3Aug 20, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest1
Last Price0.06Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Strike
22.5
22.5
Last Price3.56Aug 20, 2026
Change
-0%
Bid2.8
Ask3.95
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2291
Strike
23
23
Last Price4.75Aug 18, 2026
Change
-0%
Bid3.55
Ask4.25
volume0
Intrest1
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13389
Strike
24
24
Last Price5.94Aug 12, 2026
Change
-0%
Bid4.55
Ask5.3
volume0
Intrest0
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest929
Strike
25
25
Last Price6.33Aug 19, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8951
Strike
26
26
Last Price7.9Aug 17, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.01Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest380
Strike
27
27
Last Price8.65Aug 17, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest15
Strike
28
28
Last Price9.58Aug 17, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
29
29
Last Price10.95Aug 17, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest875
Strike
30
30
Last Price10.9Aug 20, 2026
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest3442
Strike
35
35
Last Price-
Change
-
Bid14.65
Ask17.05
volume0
Intrest0