$13.80
0.241.77%
가까이에: -
$13.80
0.00120.01%
시간외: 7:57 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petrobras Brasileiro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petrobras Brasileiro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.13Dec 26, 2024
Change
00%
Bid8.6
Ask12.8
volume0
Intrest7
Strike
3
3
Last Price0.01Aug 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price9.45Aug 22, 2024
Change
00%
Bid6.6
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.04May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.15Dec 26, 2024
Change
00%
Bid5.6
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price0.03Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask8.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.98Apr 30, 2024
Change
00%
Bid3.6
Ask7.85
volume0
Intrest0
Strike
8
8
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price-
Change
-
Bid3.05
Ask7.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.55Jan 15, 2025
Change
1.5551.67%
Bid2.59
Ask6.85
volume5
Intrest15
Strike
9
9
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price-
Change
-
Bid2.09
Ask6.35
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.45Dec 26, 2024
Change
00%
Bid1.59
Ask5.85
volume0
Intrest70
Strike
10
10
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1111
Last Price-
Change
-
Bid1.09
Ask5.35
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price2.19Jan 02, 2025
Change
00%
Bid0.59
Ask4.85
volume0
Intrest10
Strike
11
11
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest850
Last Price-
Change
-
Bid0.23
Ask4.35
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest115
Last Price1.51Jan 14, 2025
Change
00%
Bid0.03
Ask3.7
volume0
Intrest836
Strike
12
12
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10555
Last Price1.22Jan 10, 2025
Change
00%
Bid-
Ask2.93
volume0
Intrest28
Strike
12.5
12.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest1730
Last Price0.8Jan 15, 2025
Change
0.2237.93%
Bid0.6
Ask0.85
volume144
Intrest4549
Strike
13
13
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid0.01
Ask0.19
volume1114
Intrest14525
Last Price0.36Jan 15, 2025
Change
0.1789.47%
Bid0.3
Ask0.38
volume1385
Intrest3000
Strike
13.5
13.5
Last Price0.03Jan 15, 2025
Change
0.176.92%
Bid0.01
Ask0.04
volume651
Intrest1234
Last Price0.05Jan 15, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume395
Intrest13413
Strike
14
14
Last Price0.26Jan 15, 2025
Change
0.1739.53%
Bid0.15
Ask0.39
volume366
Intrest27971
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest939
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.91
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest49026
Strike
15
15
Last Price1.23Jan 15, 2025
Change
0.3120.13%
Bid1.1
Ask1.37
volume557
Intrest49071
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1845
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest21620
Strike
16
16
Last Price2.33Jan 15, 2025
Change
0.5819.93%
Bid0.27
Ask4.95
volume6
Intrest63
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.35
Ask4.95
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27833
Strike
17
17
Last Price3.05Dec 30, 2024
Change
00%
Bid1.49
Ask3.45
volume0
Intrest859
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.68
Ask5.6
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest660
Strike
18
18
Last Price4.8Nov 08, 2024
Change
00%
Bid2.18
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2086
Strike
19
19
Last Price5.05Nov 18, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest3
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38182
Strike
20
20
Last Price6Jan 15, 2025
Change
0.9513.67%
Bid4.25
Ask6.7
volume2
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Strike
21
21
Last Price7.7Nov 11, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
22
22
Last Price8.7Nov 11, 2024
Change
00%
Bid6.2
Ask10.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
23
23
Last Price9.75Nov 08, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest144
Strike
25
25
Last Price11.2Mar 08, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest0
Last Price0.52Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
30
30
Last Price15.35May 20, 2024
Change
00%
Bid14.2
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved