Petroleo Brasileiro SA Petrobras 옵션 체인

PBRNYSE
$19.01
0.472.54%
가까이에: Aug 19, 5:00 PM EST
$19.05
0.512.75%
프리마켓: 7:44 AM EST
배당금: 배당락일은 4일 후입니다

Petrobras Brasileiro Options

View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
5.035.0
5.0
35.0
Last Price14.15Aug 20, 2026
Change
-
Bid13.4
Ask14.15
volume0
Intrest18
Strike
5
5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price13.11Aug 20, 2026
Change
-
Bid12.75
Ask13.15
volume0
Intrest20
Strike
6
6
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price11.77Aug 19, 2026
Change
-
Bid11.65
Ask12.15
volume0
Intrest13
Strike
7
7
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price10.95Aug 20, 2026
Change
-
Bid10.8
Ask11.15
volume0
Intrest14
Strike
8
8
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price9.97Aug 20, 2026
Change
-
Bid8.95
Ask10.65
volume0
Intrest14
Strike
9
9
Last Price0.09Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price9.05Aug 20, 2026
Change
-
Bid8.45
Ask9.15
volume0
Intrest28
Strike
10
10
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price7.75Aug 19, 2026
Change
-
Bid7.8
Ask8.15
volume0
Intrest596
Strike
11
11
Last Price0.01Jul 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest210
Last Price7.1Aug 20, 2026
Change
-
Bid6.35
Ask7.35
volume0
Intrest21
Strike
12
12
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest398
Last Price6.65Aug 20, 2026
Change
-
Bid6.3
Ask6.65
volume0
Intrest19
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.9Aug 19, 2026
Change
-
Bid5.85
Ask6.15
volume0
Intrest28
Strike
13
13
Last Price0.19Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12584
Last Price5.47Aug 20, 2026
Change
-
Bid4.85
Ask6.25
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.09Aug 20, 2026
Change
-
Bid4.8
Ask5.3
volume0
Intrest96
Strike
14
14
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest200
Last Price4.66Aug 20, 2026
Change
-
Bid3.95
Ask4.65
volume0
Intrest3
Strike
14.5
14.5
Last Price0.03Jul 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest99
Last Price3.95Aug 20, 2026
Change
-
Bid3.9
Ask4.4
volume0
Intrest81
Strike
15
15
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest9321
Last Price3.64Aug 20, 2026
Change
-
Bid3.3
Ask3.85
volume0
Intrest18
Strike
15.5
15.5
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest27
Last Price3.13Aug 20, 2026
Change
-
Bid2.9
Ask3.35
volume0
Intrest1480
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest40439
Last Price2.32Aug 19, 2026
Change
-
Bid2.33
Ask2.82
volume0
Intrest203
Strike
16.5
16.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest35
Last Price2.06Aug 20, 2026
Change
-
Bid1.88
Ask2.17
volume0
Intrest3881
Strike
17
17
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest25269
Last Price1.6Aug 20, 2026
Change
-
Bid1.42
Ask1.7
volume0
Intrest560
Strike
17.5
17.5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest643
Last Price1.07Aug 20, 2026
Change
-
Bid0.96
Ask1.17
volume0
Intrest10500
Strike
18
18
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7502
Last Price0.57Aug 20, 2026
Change
-
Bid0.46
Ask0.66
volume0
Intrest2041
Strike
18.5
18.5
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest8154
Last Price0.15Aug 20, 2026
Change
-
Bid0.14
Ask0.19
volume0
Intrest9272
Strike
19
19
Last Price0.17Aug 20, 2026
Change
-
Bid0.11
Ask0.15
volume0
Intrest8778
Last Price0.02Aug 20, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest1628
Strike
19.5
19.5
Last Price0.51Aug 20, 2026
Change
-
Bid0.22
Ask0.72
volume0
Intrest448
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest51175
Strike
20
20
Last Price1.01Aug 20, 2026
Change
-
Bid0.65
Ask1.11
volume0
Intrest9072
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest179
Strike
20.5
20.5
Last Price3.25Aug 19, 2026
Change
-
Bid1.1
Ask2.05
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest31145
Strike
21
21
Last Price3.19Aug 18, 2026
Change
-
Bid0.72
Ask3.5
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest85
Strike
21.5
21.5
Last Price3.35Aug 18, 2026
Change
-
Bid0.44
Ask4.55
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3453
Strike
22
22
Last Price3Aug 20, 2026
Change
-
Bid2.77
Ask3.2
volume0
Intrest1
Last Price0.06Jul 30, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest63
Strike
22.5
22.5
Last Price3.56Aug 20, 2026
Change
-
Bid1.44
Ask3.7
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2291
Strike
23
23
Last Price4.75Aug 18, 2026
Change
-
Bid1.94
Ask5.95
volume0
Intrest1
Last Price0.03Jul 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid2.44
Ask6.45
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest13389
Strike
24
24
Last Price5.94Aug 12, 2026
Change
-
Bid2.94
Ask6.95
volume0
Intrest0
Last Price0.04Jul 23, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest929
Strike
25
25
Last Price6.33Aug 19, 2026
Change
-
Bid3.95
Ask7.95
volume0
Intrest1
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest8951
Strike
26
26
Last Price7.9Aug 17, 2026
Change
-
Bid5
Ask8.95
volume0
Intrest0
Last Price0.01Jul 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest380
Strike
27
27
Last Price8.65Aug 17, 2026
Change
-
Bid5.95
Ask9.95
volume0
Intrest0
Last Price0.01Jul 29, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest15
Strike
28
28
Last Price9.58Aug 17, 2026
Change
-
Bid6.95
Ask10.95
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
29
29
Last Price10.95Aug 17, 2026
Change
-
Bid7.95
Ask11.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest875
Strike
30
30
Last Price10.9Aug 20, 2026
Change
-
Bid8.95
Ask12.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3442
Strike
35
35
Last Price-
Change
-
Bid13.95
Ask18.05
volume0
Intrest0