Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.48Oct 09, 2026
Bid13.3
Ask14.5
volume1
Intrest10
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest3
Last Price13.2Oct 09, 2026
Bid11.9
Ask14.3
volume6
Intrest14
Last Price0.05Oct 09, 2026
Bid-
Ask0.13
volume1
Intrest4
Last Price12.27Oct 09, 2026
Bid10.95
Ask13.4
volume4
Intrest16
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price11.76Oct 09, 2026
Bid10.35
Ask12
volume4
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.25Oct 09, 2026
Bid11
Ask11.5
volume13
Intrest10
Last Price1.04Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price10.8Oct 09, 2026
Bid9.4
Ask12.4
volume3
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.3Oct 09, 2026
Bid9.8
Ask11.45
volume6
Intrest5
Last Price0.09Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price9.65Oct 09, 2026
Bid9.35
Ask10
volume5
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.05Oct 09, 2026
Bid7.65
Ask10.65
volume2
Intrest4
Last Price0.11Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price8.73Oct 09, 2026
Bid8.05
Ask8.95
volume3
Intrest10
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price8.4Oct 09, 2026
Bid7.95
Ask8.55
volume4
Intrest56
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest407
Last Price7.98Oct 09, 2026
Bid5.6
Ask9.25
volume3
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest866
Last Price7.07Oct 09, 2026
Bid5.65
Ask8.6
volume1
Intrest6
Last Price0.01Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest1571
Last Price6.64Oct 09, 2026
Bid5.6
Ask8.75
volume5
Intrest13
Last Price0.01Oct 07, 2026
Bid-
Ask0.12
volume0
Intrest1511
Last Price6.35Oct 09, 2026
Bid5.9
Ask6.85
volume1
Intrest235
Last Price0.01Oct 06, 2026
Bid-
Ask0.65
volume0
Intrest2388
Last Price6.3Oct 09, 2026
Bid5.35
Ask6.35
volume2
Intrest571
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume10
Intrest3757
Last Price5.52Oct 09, 2026
Bid4.85
Ask5.55
volume65
Intrest334
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1586
Last Price4.66Oct 09, 2026
Bid4.5
Ask4.95
volume45
Intrest495
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest2728
Last Price3.85Oct 09, 2026
Bid4.15
Ask4.9
volume125
Intrest2412
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest4228
Last Price3.65Oct 09, 2026
Bid3.7
Ask3.8
volume42
Intrest7204
Last Price0.02Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest2796
Last Price3.2Oct 09, 2026
Bid3.15
Ask3.45
volume51
Intrest6857
Last Price0.02Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest120
Last Price2.99Oct 09, 2026
Bid2.64
Ask2.77
volume32
Intrest2243
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest663
Last Price2.33Oct 09, 2026
Bid1.8
Ask2.54
volume12
Intrest1819
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest442
Last Price1.65Oct 09, 2026
Bid1.61
Ask2.09
volume53
Intrest634
Last Price0.04Oct 09, 2026
Bid-
Ask0.01
volume14
Intrest681
Last Price1.2Oct 09, 2026
Bid1.15
Ask1.33
volume136
Intrest2458
Last Price0.02Oct 09, 2026
Bid-
Ask0.31
volume50
Intrest1596
Last Price0.73Oct 09, 2026
Bid0.55
Ask0.84
volume290
Intrest450
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume208
Intrest808
Last Price0.2Oct 09, 2026
Bid0.17
Ask0.33
volume1194
Intrest1957
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume197
Intrest490
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume559
Intrest2299
Last Price0.35Oct 09, 2026
Bid0.05
Ask0.75
volume14
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1128
Intrest1342
Last Price0.42Oct 09, 2026
Bid-
Ask2.63
volume202
Intrest30
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest586
Last Price2.95Oct 06, 2026
Bid0.75
Ask3.9
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid0.99
Ask4.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.18Oct 07, 2026
Bid2.95
Ask5.2
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest180
Last Price5.5Oct 08, 2026
Bid2.74
Ask6.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.59Oct 08, 2026
Bid3.75
Ask7.35
volume0
Intrest0
