$14.76
-0.16-1.07%
가까이에: -
$14.82
0.060.41%
시간외: 7:30 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petrobras Brasileiro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petrobras Brasileiro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.3Feb 14, 2025
Change
00%
Bid7.75
Ask10.95
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask9.6
volume0
Intrest0
Strike
7
7
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid4.75
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid4.25
Ask8.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price3.85Feb 07, 2025
Change
00%
Bid2.75
Ask5.55
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid2.81
Ask6.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.7Feb 21, 2025
Change
0.153.9%
Bid2.13
Ask4.35
volume1
Intrest2
Strike
11
11
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Last Price-
Change
-
Bid1.28
Ask5.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.9Feb 10, 2025
Change
00%
Bid2.17
Ask3.4
volume0
Intrest127
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest3513
Last Price1.8Feb 21, 2025
Change
0.2415.38%
Bid1.44
Ask4.3
volume1
Intrest1
Strike
12.5
12.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.7Feb 21, 2025
Change
0.2512.82%
Bid1.46
Ask1.81
volume57
Intrest2294
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6236
Last Price1.06Feb 21, 2025
Change
0.3524.82%
Bid0.43
Ask2.03
volume6
Intrest321
Strike
13.5
13.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3255
Last Price0.83Feb 21, 2025
Change
0.1111.7%
Bid0.72
Ask1.36
volume1956
Intrest11465
Strike
14
14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest4433
Last Price0.24Feb 21, 2025
Change
0.2247.83%
Bid0.13
Ask0.31
volume603
Intrest2083
Strike
14.5
14.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest903
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume791
Intrest6006
Strike
15
15
Last Price0.21Feb 21, 2025
Change
0.0975%
Bid-
Ask0.85
volume27
Intrest89
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest832
Strike
15.5
15.5
Last Price-
Change
-
Bid0.46
Ask2.71
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1107
Strike
16
16
Last Price3Jan 21, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Strike
17
17
Last Price1.82Feb 18, 2025
Change
00%
Bid0.18
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price2.27Feb 18, 2025
Change
00%
Bid0.63
Ask4.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume1
Intrest4
Strike
18
18
Last Price-
Change
-
Bid1.13
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid1.63
Ask5.75
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Strike
19
19
Last Price-
Change
-
Bid2.13
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.63
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price7.28Dec 26, 2024
Change
00%
Bid3.1
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.15
Ask10.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.15
Ask12.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved