$18.53
0.281.53%
가까이에: Aug 28, 5:00 PM EST
$18.52
-0.01-0.05%
시간외: 7:55 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:32 PMAug 27, 2026 | CALL | $19.00 | Oct 16, 2026 | 47 | 8330 | 8000 | 217 | 3843 | TRADE | BEARISH |
12:12 PMAug 27, 2026 | CALL | $24.00 | Nov 20, 2026 | 82 | 55090 | 25950 | 64 | 85710 | TRADE | BULLISH |
12:11 PMAug 27, 2026 | CALL | $21.00 | Nov 20, 2026 | 82 | 55821 | 25950 | 66 | 84746 | TRADE | BEARISH |
12:10 PMAug 27, 2026 | CALL | $24.00 | Nov 20, 2026 | 82 | 56640 | 25950 | 66 | 85710 | TRADE | BULLISH |
12:10 PMAug 27, 2026 | CALL | $21.00 | Nov 20, 2026 | 82 | 57371 | 25950 | 68 | 84746 | TRADE | BEARISH |
09:44 AMAug 26, 2026 | PUT | $16.00 | Mar 19, 2027 | 201 | 5000 | 5000 | 1587 | 315 | SWEEP | BULLISH |
11:06 AMAug 24, 2026 | PUT | $17.00 | Oct 16, 2026 | 47 | 20073 | 20000 | 212 | 9473 | SWEEP | BULLISH |