$81.63
-0.62-0.75%
가까이에: Sep 3, 5:00 PM EST
$81.65
0.020.02%
시간외: 5:07 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
PDD Holdings Inc 옵션 체인
PDDNASDAQ
PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.99
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.47Aug 25, 2026
Change
-0%
Bid15.05
Ask18.75
volume0
Intrest4
Strike
65
65
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price12.96Sep 02, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest3
Strike
70
70
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1.67
volume0
Intrest69
Last Price11.98Sep 02, 2026
Change
-0%
Bid9.1
Ask12
volume0
Intrest2
Strike
71
71
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest58
Last Price9.97Sep 03, 2026
Change
1.1210.1%
Bid9
Ask11
volume12
Intrest2
Strike
72
72
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest347
Last Price8.99Sep 03, 2026
Change
1.1110.99%
Bid6.95
Ask10
volume12
Intrest2
Strike
73
73
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest35
Last Price8.04Sep 03, 2026
Change
2.4423.28%
Bid6.75
Ask9
volume2
Intrest0
Strike
74
74
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price7.06Sep 03, 2026
Change
1.2414.94%
Bid4.95
Ask8
volume6
Intrest5
Strike
75
75
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price6.08Sep 03, 2026
Change
1.2416.94%
Bid3.95
Ask7
volume4
Intrest1
Strike
76
76
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price6.06Sep 02, 2026
Change
-0%
Bid3.35
Ask6
volume0
Intrest0
Strike
77
77
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest82
Last Price4.85Sep 02, 2026
Change
-0%
Bid2.44
Ask5.75
volume0
Intrest69
Strike
78
78
Last Price0.01Sep 03, 2026
Change
0.0888.89%
Bid-
Ask0.06
volume1
Intrest64
Last Price3.95Sep 02, 2026
Change
-0%
Bid1.47
Ask3.95
volume0
Intrest56
Strike
79
79
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest243
Last Price2.4Sep 03, 2026
Change
0.5819.46%
Bid0.56
Ask2.69
volume6
Intrest28
Strike
80
80
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.1
volume230
Intrest879
Last Price0.97Sep 03, 2026
Change
1.3357.83%
Bid0.77
Ask1.1
volume19
Intrest12
Strike
81
81
Last Price0.18Sep 03, 2026
Change
0.1240%
Bid0.13
Ask0.32
volume173
Intrest249
Last Price0.55Sep 03, 2026
Change
0.6554.17%
Bid0.4
Ask0.58
volume155
Intrest210
Strike
82
82
Last Price0.64Sep 03, 2026
Change
0.023.23%
Bid0.42
Ask0.87
volume143
Intrest657
Last Price0.18Sep 03, 2026
Change
0.3767.27%
Bid0.12
Ask0.18
volume429
Intrest366
Strike
83
83
Last Price0.97Sep 03, 2026
Change
0.2419.83%
Bid1.03
Ask1.85
volume248
Intrest938
Last Price0.07Sep 03, 2026
Change
0.1973.08%
Bid0.05
Ask0.07
volume472
Intrest418
Strike
84
84
Last Price1.97Sep 03, 2026
Change
0.2715.88%
Bid1.82
Ask3.55
volume308
Intrest1643
Last Price0.03Sep 03, 2026
Change
0.176.92%
Bid0.02
Ask0.03
volume412
Intrest1672
Strike
85
85
Last Price2.94Sep 03, 2026
Change
0.196.91%
Bid2.85
Ask4
volume307
Intrest1061
Last Price0.02Sep 03, 2026
Change
0.0675%
Bid0.01
Ask0.08
volume29
Intrest495
Strike
86
86
Last Price3.69Sep 03, 2026
Change
0.287.05%
Bid3.4
Ask6.1
volume6
Intrest191
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume119
Intrest627
Strike
87
87
Last Price3.9Sep 03, 2026
Change
0.9719.92%
Bid4
Ask7.05
volume316
Intrest207
Last Price0.02Sep 03, 2026
Change
0.0250%
Bid-
Ask0.04
volume4
Intrest1019
Strike
88
88
Last Price6.4Sep 03, 2026
Change
0.8916.15%
Bid5.6
Ask6.45
volume1058
Intrest884
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.06
volume2
Intrest361
Strike
89
89
Last Price6.2Sep 03, 2026
Change
0.294.47%
Bid6.2
Ask7.75
volume518
Intrest160
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest1765
Strike
90
90
Last Price8.48Sep 03, 2026
Change
0.8410.99%
Bid7
Ask9.3
volume2
Intrest1
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest225
Strike
91
91
Last Price10.25Sep 03, 2026
Change
1.6218.77%
Bid7.3
Ask10.6
volume7
Intrest1
Last Price0.03Sep 03, 2026
Change
0.0457.14%
Bid-
Ask0.07
volume2
Intrest388
Strike
92
92
Last Price10.06Sep 03, 2026
Change
0.485.01%
Bid8.3
Ask11.35
volume14
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
93
93
Last Price10.78Sep 03, 2026
Change
0.222.08%
Bid9.3
Ask12.6
volume20
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest89
Strike
94
94
Last Price11.08Sep 03, 2026
Change
0.564.81%
Bid10.9
Ask14.05
volume26
Intrest6
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1208
Strike
95
95
Last Price12.75Sep 03, 2026
Change
0.181.43%
Bid12.35
Ask14.6
volume5
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest95
Strike
96
96
Last Price13.74Sep 03, 2026
Change
0.110.81%
Bid12.8
Ask15.6
volume16
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest142
Strike
97
97
Last Price14.74Sep 03, 2026
Change
0.130.89%
Bid14.35
Ask15.6
volume16
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest421
Strike
98
98
Last Price16.09Sep 03, 2026
Change
0.744.82%
Bid14.45
Ask18.2
volume5
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest67
Strike
99
99
Last Price16.7Sep 03, 2026
Change
0.714.44%
Bid15.35
Ask19.25
volume4
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest1856
Strike
100
100
Last Price17.69Sep 03, 2026
Change
0.21.14%
Bid17.35
Ask19.65
volume4
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest203
Strike
101
101
Last Price18.48Sep 02, 2026
Change
-0%
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
102
102
Last Price20.15Sep 03, 2026
Change
0.794.08%
Bid18.4
Ask22.15
volume2
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
103
103
Last Price20.35Sep 02, 2026
Change
-0%
Bid20.15
Ask22.75
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
104
104
Last Price21.61Sep 02, 2026
Change
-0%
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1314
Strike
105
105
Last Price22.6Sep 02, 2026
Change
-0%
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
106
106
Last Price23.24Sep 02, 2026
Change
-0%
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
107
107
Last Price24.29Sep 02, 2026
Change
-0%
Bid23.3
Ask27.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid24.3
Ask27.75
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Strike
110
110
Last Price-
Change
-
Bid26.85
Ask30.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid31.35
Ask35.25
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
120
120
Last Price32.45Aug 24, 2026
Change
-0%
Bid37.25
Ask40.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved