$82.25
-0.92-1.11%
가까이에: Sep 2, 5:00 PM EST
$82.42
0.170.21%
시간외: 7:40 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
PDD Holdings Inc 옵션 체인
PDDNASDAQ
PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.28
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.47Aug 25, 2026
Change
-0%
Bid16.3
Ask19.4
volume0
Intrest4
Strike
65
65
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price12.96Sep 02, 2026
Change
0.342.56%
Bid10.6
Ask13.7
volume4
Intrest1
Strike
70
70
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest69
Last Price11.98Sep 02, 2026
Change
-
Bid10.85
Ask12.6
volume4
Intrest0
Strike
71
71
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest58
Last Price11.09Sep 02, 2026
Change
-
Bid8.6
Ask11.7
volume4
Intrest0
Strike
72
72
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest347
Last Price10.1Sep 02, 2026
Change
1.3611.87%
Bid7.8
Ask10.7
volume4
Intrest0
Strike
73
73
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price10.48Aug 31, 2026
Change
-0%
Bid6.75
Ask9.7
volume0
Intrest0
Strike
74
74
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest37
Last Price8.3Sep 02, 2026
Change
4.0532.79%
Bid5.6
Ask9.4
volume2
Intrest5
Strike
75
75
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price7.32Sep 02, 2026
Change
-
Bid4.8
Ask8.4
volume2
Intrest0
Strike
76
76
Last Price0.08Sep 02, 2026
Change
0.05166.67%
Bid-
Ask0.2
volume14
Intrest51
Last Price6.06Sep 02, 2026
Change
-
Bid3.95
Ask6.7
volume2
Intrest0
Strike
77
77
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.35
volume1
Intrest82
Last Price4.85Sep 02, 2026
Change
2.433.1%
Bid4.2
Ask5.8
volume5
Intrest68
Strike
78
78
Last Price0.09Sep 02, 2026
Change
0.0350%
Bid-
Ask0.28
volume2
Intrest66
Last Price3.95Sep 02, 2026
Change
233.61%
Bid2.29
Ask4.85
volume3
Intrest56
Strike
79
79
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest242
Last Price2.98Sep 01, 2026
Change
-0%
Bid2.12
Ask3.9
volume0
Intrest28
Strike
80
80
Last Price0.15Sep 02, 2026
Change
0.0436.36%
Bid0.07
Ask0.16
volume118
Intrest837
Last Price2.3Sep 02, 2026
Change
1.3637.16%
Bid1.48
Ask2.14
volume9
Intrest3
Strike
81
81
Last Price0.3Sep 02, 2026
Change
0.0730.43%
Bid0.17
Ask0.37
volume122
Intrest138
Last Price1.2Sep 02, 2026
Change
0.633.33%
Bid0.89
Ask1.1
volume75
Intrest148
Strike
82
82
Last Price0.62Sep 02, 2026
Change
0.1429.17%
Bid0.49
Ask0.75
volume410
Intrest498
Last Price0.55Sep 02, 2026
Change
0.5349.07%
Bid0.45
Ask0.61
volume117
Intrest324
Strike
83
83
Last Price1.21Sep 02, 2026
Change
0.2526.04%
Bid1.12
Ask1.25
volume475
Intrest803
Last Price0.26Sep 02, 2026
Change
0.3859.38%
Bid0.22
Ask0.38
volume333
Intrest273
Strike
84
84
Last Price1.7Sep 02, 2026
Change
0.2618.06%
Bid1.57
Ask2.07
volume262
Intrest1497
Last Price0.13Sep 02, 2026
Change
0.2363.89%
Bid0.1
Ask0.25
volume919
Intrest1090
Strike
85
85
Last Price2.75Sep 02, 2026
Change
0.522.22%
Bid2.65
Ask3
volume23
Intrest1068
Last Price0.08Sep 02, 2026
Change
0.2172.41%
Bid0.01
Ask0.14
volume131
Intrest485
Strike
86
86
Last Price3.97Sep 02, 2026
Change
1.2445.42%
Bid3.05
Ask4.85
volume15
Intrest192
Last Price0.05Sep 02, 2026
Change
0.0758.33%
Bid0.03
Ask0.05
volume65
Intrest630
Strike
87
87
Last Price4.87Sep 02, 2026
Change
0.9223.29%
Bid3.95
Ask5.85
volume42
Intrest210
Last Price0.04Sep 02, 2026
Change
0.0450%
Bid0.01
Ask0.07
volume302
Intrest771
Strike
88
88
Last Price5.51Sep 02, 2026
Change
0.469.11%
Bid4.5
Ask7.45
volume13
Intrest2190
Last Price0.03Sep 02, 2026
Change
0.0125%
Bid-
Ask0.08
volume27
Intrest350
Strike
89
89
Last Price6.49Sep 02, 2026
Change
1.3927.25%
Bid5.25
Ask6.9
volume4
Intrest211
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume30
Intrest1760
Strike
90
90
Last Price7.64Sep 02, 2026
Change
1.1718.08%
Bid5.6
Ask9.5
volume74
Intrest2521
Last Price0.02Sep 02, 2026
Change
0.0777.78%
Bid0.01
Ask0.05
volume6
Intrest228
Strike
91
91
Last Price8.63Sep 02, 2026
Change
1.2116.31%
Bid6.6
Ask10.5
volume10
Intrest256
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest388
Strike
92
92
Last Price9.58Sep 02, 2026
Change
1.3816.83%
Bid7.65
Ask11.5
volume10
Intrest21
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
93
93
Last Price10.56Sep 02, 2026
Change
1.1111.75%
Bid9.25
Ask11.8
volume16
Intrest75
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest89
Strike
94
94
Last Price11.64Sep 02, 2026
Change
1.8218.53%
Bid11
Ask11.95
volume26
Intrest7
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest1208
Strike
95
95
Last Price12.57Sep 02, 2026
Change
1.7716.39%
Bid11.25
Ask13.8
volume20
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest95
Strike
96
96
Last Price13.63Sep 02, 2026
Change
-
Bid11.65
Ask14.95
volume26
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest142
Strike
97
97
Last Price14.61Sep 02, 2026
Change
3.3629.87%
Bid14.05
Ask15.15
volume44
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest421
Strike
98
98
Last Price15.35Sep 02, 2026
Change
1.510.83%
Bid13.95
Ask17.5
volume22
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
99
99
Last Price15.99Sep 02, 2026
Change
0.281.78%
Bid14.65
Ask18.45
volume3
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1856
Strike
100
100
Last Price17.49Sep 02, 2026
Change
0.875.23%
Bid16.5
Ask19.45
volume4
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest203
Strike
101
101
Last Price18.48Sep 02, 2026
Change
-
Bid16.65
Ask20.45
volume4
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
102
102
Last Price19.36Sep 02, 2026
Change
0.412.16%
Bid17.65
Ask21.45
volume4
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
103
103
Last Price20.35Sep 02, 2026
Change
1.296.77%
Bid18.65
Ask22.5
volume6
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Strike
104
104
Last Price21.61Sep 02, 2026
Change
1.577.83%
Bid19.75
Ask23.5
volume2
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1314
Strike
105
105
Last Price22.6Sep 02, 2026
Change
1.597.57%
Bid20.6
Ask24.5
volume8
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
106
106
Last Price23.24Sep 02, 2026
Change
0.291.26%
Bid21.65
Ask25.5
volume8
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
107
107
Last Price24.29Sep 02, 2026
Change
0.612.58%
Bid22.65
Ask26.5
volume9
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid23.75
Ask27.5
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
120
120
Last Price32.45Aug 24, 2026
Change
-0%
Bid35.65
Ask39.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved