Comments
Loading...
PDD Holdings (NASDAQ:PDD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PDD Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PDD Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 01, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid50.05
Ask53.3
volume0
Intrest0
Strike
70
70
Last Price0.14Apr 01, 2025
Change
0.6582.28%
Bid-
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid45.6
Ask48.75
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest5
Last Price-
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Strike
80
80
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest21
Last Price30.05Mar 10, 2025
Change
00%
Bid35.45
Ask38.8
volume0
Intrest1
Strike
85
85
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest33
Last Price-
Change
-
Bid30.55
Ask33.6
volume0
Intrest0
Strike
90
90
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest199
Last Price24.63Mar 28, 2025
Change
00%
Bid25.8
Ask28.35
volume0
Intrest14
Strike
95
95
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest95
Last Price20.9Apr 01, 2025
Change
3.815.38%
Bid21.8
Ask22.65
volume6
Intrest41
Strike
100
100
Last Price0.09Apr 01, 2025
Change
0.0480%
Bid0.01
Ask0.07
volume1
Intrest342
Last Price19.65Mar 28, 2025
Change
00%
Bid20.6
Ask21.15
volume0
Intrest3
Strike
101
101
Last Price0.08Apr 01, 2025
Change
0.1361.9%
Bid0.01
Ask0.21
volume1
Intrest5
Last Price16.2Mar 31, 2025
Change
00%
Bid19.7
Ask20.2
volume0
Intrest1
Strike
102
102
Last Price0.05Apr 01, 2025
Change
0.0654.55%
Bid0.01
Ask0.25
volume2
Intrest4
Last Price17.55Mar 28, 2025
Change
00%
Bid18.6
Ask19.95
volume0
Intrest7
Strike
103
103
Last Price0.18Apr 01, 2025
Change
0.11157.14%
Bid0.01
Ask0.25
volume1
Intrest27
Last Price21.64Mar 21, 2025
Change
00%
Bid17.75
Ask18.5
volume0
Intrest79
Strike
104
104
Last Price0.14Mar 31, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest61
Last Price20.6Mar 25, 2025
Change
00%
Bid16.75
Ask17.2
volume0
Intrest45
Strike
105
105
Last Price0.11Mar 31, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest4740
Last Price23.4Mar 24, 2025
Change
00%
Bid15.75
Ask16.2
volume0
Intrest12
Strike
106
106
Last Price0.1Mar 27, 2025
Change
00%
Bid0.02
Ask1
volume0
Intrest51
Last Price18.61Mar 25, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest12
Strike
107
107
Last Price0.16Mar 31, 2025
Change
00%
Bid0.02
Ask1.68
volume0
Intrest54
Last Price18.13Mar 25, 2025
Change
00%
Bid13.75
Ask14.8
volume0
Intrest29
Strike
108
108
Last Price0.18Mar 31, 2025
Change
00%
Bid0.03
Ask1.72
volume0
Intrest120
Last Price22.15Mar 20, 2025
Change
00%
Bid12.75
Ask13.25
volume0
Intrest2
Strike
109
109
Last Price0.21Mar 31, 2025
Change
00%
Bid0.04
Ask1.7
volume0
Intrest167
Last Price9Mar 31, 2025
Change
00%
Bid11.85
Ask13.25
volume0
Intrest176
Strike
110
110
Last Price0.15Apr 01, 2025
Change
0.1346.43%
Bid0.1
Ask0.18
volume120
Intrest656
Last Price8.1Mar 31, 2025
Change
00%
Bid10.55
Ask11.25
volume0
Intrest80
Strike
111
111
Last Price0.36Mar 31, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest5378
Last Price7.45Mar 31, 2025
Change
00%
Bid10
Ask11
volume0
Intrest52
Strike
112
112
Last Price0.19Apr 01, 2025
Change
0.3464.15%
Bid0.18
Ask0.22
volume1
Intrest385
Last Price8.3Apr 01, 2025
Change
4.4534.9%
Bid9.05
Ask10.1
volume6
Intrest98
Strike
113
113
Last Price0.3Apr 01, 2025
Change
0.3855.88%
Bid0.23
Ask0.28
volume4
Intrest5115
Last Price7.85Apr 01, 2025
Change
00%
Bid8.15
Ask8.5
volume5
Intrest43
Strike
114
114
Last Price0.33Apr 01, 2025
Change
0.5160.71%
Bid0.31
Ask0.36
volume1
Intrest1130
Last Price7Apr 01, 2025
Change
1.732.08%
Bid7.25
Ask8.25
volume3
Intrest353
Strike
115
115
Last Price0.46Apr 01, 2025
Change
0.6658.93%
Bid0.42
Ask0.48
volume51
Intrest1637
Last Price7.05Mar 26, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest101
Strike
116
116
Last Price0.56Apr 01, 2025
Change
0.8460%
Bid0.35
Ask0.62
volume146
Intrest594
Last Price3.65Mar 31, 2025
Change
00%
Bid5.55
Ask6.2
volume0
Intrest186
Strike
117
117
Last Price0.79Apr 01, 2025
Change
0.9755.11%
Bid0.63
Ask0.83
volume315
Intrest514
Last Price4.9Apr 01, 2025
Change
1.9566.1%
Bid4.7
Ask5.05
volume3
Intrest95
Strike
118
118
Last Price0.99Apr 01, 2025
Change
1.2155%
Bid0.96
Ask1.04
volume14
Intrest1346
Last Price4.25Apr 01, 2025
Change
1.9584.78%
Bid4.15
Ask4.35
volume10
Intrest450
Strike
119
119
Last Price1.3Apr 01, 2025
Change
1.3751.31%
Bid1.01
Ask1.34
volume17
Intrest908
Last Price3.6Apr 01, 2025
Change
1.6584.62%
Bid3.5
Ask3.7
volume161
Intrest780
Strike
120
120
Last Price1.65Apr 01, 2025
Change
1.6550%
Bid1.54
Ask1.69
volume326
Intrest5685
Last Price2.92Apr 01, 2025
Change
1.4294.67%
Bid2.91
Ask3.05
volume96
Intrest810
Strike
121
121
Last Price2.07Apr 01, 2025
Change
2.0850.12%
Bid2
Ask2.1
volume104
Intrest1780
Last Price2.77Apr 01, 2025
Change
1.57130.83%
Bid2.39
Ask2.73
volume201
Intrest259
Strike
122
122
Last Price2.56Apr 01, 2025
Change
2.0944.95%
Bid2.39
Ask2.6
volume5
Intrest190
Last Price2Apr 01, 2025
Change
1.05110.53%
Bid1.98
Ask2.06
volume145
Intrest466
Strike
123
123
Last Price3Apr 01, 2025
Change
3.251.61%
Bid3
Ask3.15
volume1
Intrest250
Last Price1.57Apr 01, 2025
Change
0.7796.25%
Bid1.57
Ask1.87
volume73
Intrest449
Strike
124
124
Last Price3.65Apr 01, 2025
Change
1.3827.44%
Bid3.5
Ask3.8
volume3
Intrest532
Last Price1.3Apr 01, 2025
Change
0.69113.11%
Bid1.25
Ask1.44
volume638
Intrest546
Strike
125
125
Last Price4.6Apr 01, 2025
Change
2.0530.83%
Bid4
Ask4.45
volume3
Intrest670
Last Price1Apr 01, 2025
Change
0.56127.27%
Bid0.98
Ask1.27
volume357
Intrest399
Strike
126
126
Last Price8Mar 31, 2025
Change
00%
Bid4.35
Ask5.2
volume0
Intrest328
Last Price0.79Apr 01, 2025
Change
0.42113.51%
Bid0.73
Ask0.94
volume58
Intrest283
Strike
127
127
Last Price8.6Mar 31, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest552
Last Price0.61Apr 01, 2025
Change
0.31103.33%
Bid0.58
Ask0.78
volume101
Intrest626
Strike
128
128
Last Price9.7Mar 31, 2025
Change
00%
Bid6.05
Ask6.8
volume0
Intrest282
Last Price0.49Apr 01, 2025
Change
0.2388.46%
Bid0.45
Ask0.53
volume19
Intrest371
Strike
129
129
Last Price10.8Mar 31, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest19
Last Price0.36Apr 01, 2025
Change
0.19111.76%
Bid0.36
Ask0.4
volume1143
Intrest1325
Strike
130
130
Last Price12.44Mar 31, 2025
Change
00%
Bid8.25
Ask9.1
volume0
Intrest191
Last Price0.24Apr 01, 2025
Change
0.14140%
Bid0.26
Ask0.3
volume19
Intrest195
Strike
131
131
Last Price5.05Mar 24, 2025
Change
00%
Bid8.45
Ask11.3
volume0
Intrest6
Last Price0.22Apr 01, 2025
Change
0.15214.29%
Bid0.19
Ask0.23
volume25
Intrest684
Strike
132
132
Last Price9.6Mar 27, 2025
Change
00%
Bid9.65
Ask10.45
volume0
Intrest68
Last Price0.1Apr 01, 2025
Change
0.0225%
Bid0.14
Ask0.16
volume1
Intrest53
Strike
133
133
Last Price11.4Apr 01, 2025
Change
2.8720.11%
Bid10.6
Ask11.4
volume5
Intrest20
Last Price0.1Apr 01, 2025
Change
0.0466.67%
Bid0.07
Ask0.4
volume20
Intrest240
Strike
134
134
Last Price11.46Mar 27, 2025
Change
00%
Bid12.05
Ask12.55
volume0
Intrest14
Last Price0.1Apr 01, 2025
Change
0.05100%
Bid0.06
Ask0.14
volume287
Intrest429
Strike
135
135
Last Price12.61Apr 01, 2025
Change
3.7723.02%
Bid12.9
Ask13.55
volume1
Intrest10
Last Price0.06Apr 01, 2025
Change
00%
Bid0.03
Ask0.1
volume2
Intrest114
Strike
136
136
Last Price12Mar 27, 2025
Change
00%
Bid14
Ask14.5
volume0
Intrest11
Last Price0.05Mar 31, 2025
Change
00%
Bid0.02
Ask1.37
volume0
Intrest105
Strike
137
137
Last Price18.9Mar 31, 2025
Change
00%
Bid14.95
Ask15.85
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid0.02
Ask1.15
volume0
Intrest235
Strike
138
138
Last Price18.44Mar 28, 2025
Change
00%
Bid15.8
Ask16.5
volume0
Intrest3
Last Price0.19Mar 26, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest15
Strike
139
139
Last Price14.95Mar 21, 2025
Change
00%
Bid16.05
Ask17.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest726
Strike
140
140
Last Price13.02Mar 21, 2025
Change
00%
Bid17.85
Ask18.55
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask1.69
volume0
Intrest27
Strike
141
141
Last Price15.84Mar 21, 2025
Change
00%
Bid18.95
Ask19.5
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask1.68
volume0
Intrest37
Strike
142
142
Last Price22.49Mar 28, 2025
Change
00%
Bid18.95
Ask20.4
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask1.6
volume0
Intrest324
Strike
143
143
Last Price17.25Mar 21, 2025
Change
00%
Bid19.95
Ask21.55
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest116
Strike
144
144
Last Price18.65Mar 21, 2025
Change
00%
Bid21.95
Ask22.45
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest20357
Strike
145
145
Last Price14.7Mar 20, 2025
Change
00%
Bid22.9
Ask23.5
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid23.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid24.05
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid24.55
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid25.35
Ask28.6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume1
Intrest163
Strike
150
150
Last Price23.68Mar 21, 2025
Change
00%
Bid26.3
Ask29.65
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest374
Strike
155
155
Last Price24.5Mar 20, 2025
Change
00%
Bid31.7
Ask34.35
volume0
Intrest2
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask39.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid41.25
Ask45.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid47.05
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.25
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.05
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.25
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.25
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.25
Ask74.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved