PDD Holdings Inc 옵션 체인

PDDNASDAQ
$82.25
-0.92-1.11%
가까이에: Sep 2, 5:00 PM EST
$82.42
0.170.21%
시간외: 7:40 PM EST

PDD Holdings Options

View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.28

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
65.0120.0
65.0
120.0
Last Price22.47Aug 25, 2026
Change
-0%
Bid16.3
Ask19.4
volume0
Intrest4
Strike
65
65
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price12.96Sep 02, 2026
Change
0.342.56%
Bid10.6
Ask13.7
volume4
Intrest1
Strike
70
70
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest69
Last Price11.98Sep 02, 2026
Change
-
Bid10.85
Ask12.6
volume4
Intrest0
Strike
71
71
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest58
Last Price11.09Sep 02, 2026
Change
-
Bid8.6
Ask11.7
volume4
Intrest0
Strike
72
72
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest347
Last Price10.1Sep 02, 2026
Change
1.3611.87%
Bid7.8
Ask10.7
volume4
Intrest0
Strike
73
73
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price10.48Aug 31, 2026
Change
-0%
Bid6.75
Ask9.7
volume0
Intrest0
Strike
74
74
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest37
Last Price8.3Sep 02, 2026
Change
4.0532.79%
Bid5.6
Ask9.4
volume2
Intrest5
Strike
75
75
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price7.32Sep 02, 2026
Change
-
Bid4.8
Ask8.4
volume2
Intrest0
Strike
76
76
Last Price0.08Sep 02, 2026
Change
0.05166.67%
Bid-
Ask0.2
volume14
Intrest51
Last Price6.06Sep 02, 2026
Change
-
Bid3.95
Ask6.7
volume2
Intrest0
Strike
77
77
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.35
volume1
Intrest82
Last Price4.85Sep 02, 2026
Change
2.433.1%
Bid4.2
Ask5.8
volume5
Intrest68
Strike
78
78
Last Price0.09Sep 02, 2026
Change
0.0350%
Bid-
Ask0.28
volume2
Intrest66
Last Price3.95Sep 02, 2026
Change
233.61%
Bid2.29
Ask4.85
volume3
Intrest56
Strike
79
79
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest242
Last Price2.98Sep 01, 2026
Change
-0%
Bid2.12
Ask3.9
volume0
Intrest28
Strike
80
80
Last Price0.15Sep 02, 2026
Change
0.0436.36%
Bid0.07
Ask0.16
volume118
Intrest837
Last Price2.3Sep 02, 2026
Change
1.3637.16%
Bid1.48
Ask2.14
volume9
Intrest3
Strike
81
81
Last Price0.3Sep 02, 2026
Change
0.0730.43%
Bid0.17
Ask0.37
volume122
Intrest138
Last Price1.2Sep 02, 2026
Change
0.633.33%
Bid0.89
Ask1.1
volume75
Intrest148
Strike
82
82
Last Price0.62Sep 02, 2026
Change
0.1429.17%
Bid0.49
Ask0.75
volume410
Intrest498
Last Price0.55Sep 02, 2026
Change
0.5349.07%
Bid0.45
Ask0.61
volume117
Intrest324
Strike
83
83
Last Price1.21Sep 02, 2026
Change
0.2526.04%
Bid1.12
Ask1.25
volume475
Intrest803
Last Price0.26Sep 02, 2026
Change
0.3859.38%
Bid0.22
Ask0.38
volume333
Intrest273
Strike
84
84
Last Price1.7Sep 02, 2026
Change
0.2618.06%
Bid1.57
Ask2.07
volume262
Intrest1497
Last Price0.13Sep 02, 2026
Change
0.2363.89%
Bid0.1
Ask0.25
volume919
Intrest1090
Strike
85
85
Last Price2.75Sep 02, 2026
Change
0.522.22%
Bid2.65
Ask3
volume23
Intrest1068
Last Price0.08Sep 02, 2026
Change
0.2172.41%
Bid0.01
Ask0.14
volume131
Intrest485
Strike
86
86
Last Price3.97Sep 02, 2026
Change
1.2445.42%
Bid3.05
Ask4.85
volume15
Intrest192
Last Price0.05Sep 02, 2026
Change
0.0758.33%
Bid0.03
Ask0.05
volume65
Intrest630
Strike
87
87
Last Price4.87Sep 02, 2026
Change
0.9223.29%
Bid3.95
Ask5.85
volume42
Intrest210
Last Price0.04Sep 02, 2026
Change
0.0450%
Bid0.01
Ask0.07
volume302
Intrest771
Strike
88
88
Last Price5.51Sep 02, 2026
Change
0.469.11%
Bid4.5
Ask7.45
volume13
Intrest2190
Last Price0.03Sep 02, 2026
Change
0.0125%
Bid-
Ask0.08
volume27
Intrest350
Strike
89
89
Last Price6.49Sep 02, 2026
Change
1.3927.25%
Bid5.25
Ask6.9
volume4
Intrest211
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume30
Intrest1760
Strike
90
90
Last Price7.64Sep 02, 2026
Change
1.1718.08%
Bid5.6
Ask9.5
volume74
Intrest2521
Last Price0.02Sep 02, 2026
Change
0.0777.78%
Bid0.01
Ask0.05
volume6
Intrest228
Strike
91
91
Last Price8.63Sep 02, 2026
Change
1.2116.31%
Bid6.6
Ask10.5
volume10
Intrest256
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest388
Strike
92
92
Last Price9.58Sep 02, 2026
Change
1.3816.83%
Bid7.65
Ask11.5
volume10
Intrest21
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
93
93
Last Price10.56Sep 02, 2026
Change
1.1111.75%
Bid9.25
Ask11.8
volume16
Intrest75
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest89
Strike
94
94
Last Price11.64Sep 02, 2026
Change
1.8218.53%
Bid11
Ask11.95
volume26
Intrest7
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest1208
Strike
95
95
Last Price12.57Sep 02, 2026
Change
1.7716.39%
Bid11.25
Ask13.8
volume20
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest95
Strike
96
96
Last Price13.63Sep 02, 2026
Change
-
Bid11.65
Ask14.95
volume26
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest142
Strike
97
97
Last Price14.61Sep 02, 2026
Change
3.3629.87%
Bid14.05
Ask15.15
volume44
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest421
Strike
98
98
Last Price15.35Sep 02, 2026
Change
1.510.83%
Bid13.95
Ask17.5
volume22
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
99
99
Last Price15.99Sep 02, 2026
Change
0.281.78%
Bid14.65
Ask18.45
volume3
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1856
Strike
100
100
Last Price17.49Sep 02, 2026
Change
0.875.23%
Bid16.5
Ask19.45
volume4
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest203
Strike
101
101
Last Price18.48Sep 02, 2026
Change
-
Bid16.65
Ask20.45
volume4
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
102
102
Last Price19.36Sep 02, 2026
Change
0.412.16%
Bid17.65
Ask21.45
volume4
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
103
103
Last Price20.35Sep 02, 2026
Change
1.296.77%
Bid18.65
Ask22.5
volume6
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Strike
104
104
Last Price21.61Sep 02, 2026
Change
1.577.83%
Bid19.75
Ask23.5
volume2
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1314
Strike
105
105
Last Price22.6Sep 02, 2026
Change
1.597.57%
Bid20.6
Ask24.5
volume8
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
106
106
Last Price23.24Sep 02, 2026
Change
0.291.26%
Bid21.65
Ask25.5
volume8
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
107
107
Last Price24.29Sep 02, 2026
Change
0.612.58%
Bid22.65
Ask26.5
volume9
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid23.75
Ask27.5
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
120
120
Last Price32.45Aug 24, 2026
Change
-0%
Bid35.65
Ask39.5
volume0
Intrest0