PDD Holdings Inc 옵션 체인

PDDNASDAQ
$81.63
-0.62-0.75%
가까이에: Sep 3, 5:00 PM EST
$81.65
0.020.02%
시간외: 5:07 PM EST

PDD Holdings Options

View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.99

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
65.0120.0
65.0
120.0
Last Price22.47Aug 25, 2026
Change
-0%
Bid15.05
Ask18.75
volume0
Intrest4
Strike
65
65
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price12.96Sep 02, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest3
Strike
70
70
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1.67
volume0
Intrest69
Last Price11.98Sep 02, 2026
Change
-0%
Bid9.1
Ask12
volume0
Intrest2
Strike
71
71
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest58
Last Price9.97Sep 03, 2026
Change
1.1210.1%
Bid9
Ask11
volume12
Intrest2
Strike
72
72
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest347
Last Price8.99Sep 03, 2026
Change
1.1110.99%
Bid6.95
Ask10
volume12
Intrest2
Strike
73
73
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest35
Last Price8.04Sep 03, 2026
Change
2.4423.28%
Bid6.75
Ask9
volume2
Intrest0
Strike
74
74
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price7.06Sep 03, 2026
Change
1.2414.94%
Bid4.95
Ask8
volume6
Intrest5
Strike
75
75
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price6.08Sep 03, 2026
Change
1.2416.94%
Bid3.95
Ask7
volume4
Intrest1
Strike
76
76
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price6.06Sep 02, 2026
Change
-0%
Bid3.35
Ask6
volume0
Intrest0
Strike
77
77
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest82
Last Price4.85Sep 02, 2026
Change
-0%
Bid2.44
Ask5.75
volume0
Intrest69
Strike
78
78
Last Price0.01Sep 03, 2026
Change
0.0888.89%
Bid-
Ask0.06
volume1
Intrest64
Last Price3.95Sep 02, 2026
Change
-0%
Bid1.47
Ask3.95
volume0
Intrest56
Strike
79
79
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest243
Last Price2.4Sep 03, 2026
Change
0.5819.46%
Bid0.56
Ask2.69
volume6
Intrest28
Strike
80
80
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.1
volume230
Intrest879
Last Price0.97Sep 03, 2026
Change
1.3357.83%
Bid0.77
Ask1.1
volume19
Intrest12
Strike
81
81
Last Price0.18Sep 03, 2026
Change
0.1240%
Bid0.13
Ask0.32
volume173
Intrest249
Last Price0.55Sep 03, 2026
Change
0.6554.17%
Bid0.4
Ask0.58
volume155
Intrest210
Strike
82
82
Last Price0.64Sep 03, 2026
Change
0.023.23%
Bid0.42
Ask0.87
volume143
Intrest657
Last Price0.18Sep 03, 2026
Change
0.3767.27%
Bid0.12
Ask0.18
volume429
Intrest366
Strike
83
83
Last Price0.97Sep 03, 2026
Change
0.2419.83%
Bid1.03
Ask1.85
volume248
Intrest938
Last Price0.07Sep 03, 2026
Change
0.1973.08%
Bid0.05
Ask0.07
volume472
Intrest418
Strike
84
84
Last Price1.97Sep 03, 2026
Change
0.2715.88%
Bid1.82
Ask3.55
volume308
Intrest1643
Last Price0.03Sep 03, 2026
Change
0.176.92%
Bid0.02
Ask0.03
volume412
Intrest1672
Strike
85
85
Last Price2.94Sep 03, 2026
Change
0.196.91%
Bid2.85
Ask4
volume307
Intrest1061
Last Price0.02Sep 03, 2026
Change
0.0675%
Bid0.01
Ask0.08
volume29
Intrest495
Strike
86
86
Last Price3.69Sep 03, 2026
Change
0.287.05%
Bid3.4
Ask6.1
volume6
Intrest191
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume119
Intrest627
Strike
87
87
Last Price3.9Sep 03, 2026
Change
0.9719.92%
Bid4
Ask7.05
volume316
Intrest207
Last Price0.02Sep 03, 2026
Change
0.0250%
Bid-
Ask0.04
volume4
Intrest1019
Strike
88
88
Last Price6.4Sep 03, 2026
Change
0.8916.15%
Bid5.6
Ask6.45
volume1058
Intrest884
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.06
volume2
Intrest361
Strike
89
89
Last Price6.2Sep 03, 2026
Change
0.294.47%
Bid6.2
Ask7.75
volume518
Intrest160
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest1765
Strike
90
90
Last Price8.48Sep 03, 2026
Change
0.8410.99%
Bid7
Ask9.3
volume2
Intrest1
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest225
Strike
91
91
Last Price10.25Sep 03, 2026
Change
1.6218.77%
Bid7.3
Ask10.6
volume7
Intrest1
Last Price0.03Sep 03, 2026
Change
0.0457.14%
Bid-
Ask0.07
volume2
Intrest388
Strike
92
92
Last Price10.06Sep 03, 2026
Change
0.485.01%
Bid8.3
Ask11.35
volume14
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
93
93
Last Price10.78Sep 03, 2026
Change
0.222.08%
Bid9.3
Ask12.6
volume20
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest89
Strike
94
94
Last Price11.08Sep 03, 2026
Change
0.564.81%
Bid10.9
Ask14.05
volume26
Intrest6
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1208
Strike
95
95
Last Price12.75Sep 03, 2026
Change
0.181.43%
Bid12.35
Ask14.6
volume5
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest95
Strike
96
96
Last Price13.74Sep 03, 2026
Change
0.110.81%
Bid12.8
Ask15.6
volume16
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest142
Strike
97
97
Last Price14.74Sep 03, 2026
Change
0.130.89%
Bid14.35
Ask15.6
volume16
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest421
Strike
98
98
Last Price16.09Sep 03, 2026
Change
0.744.82%
Bid14.45
Ask18.2
volume5
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest67
Strike
99
99
Last Price16.7Sep 03, 2026
Change
0.714.44%
Bid15.35
Ask19.25
volume4
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest1856
Strike
100
100
Last Price17.69Sep 03, 2026
Change
0.21.14%
Bid17.35
Ask19.65
volume4
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest203
Strike
101
101
Last Price18.48Sep 02, 2026
Change
-0%
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
102
102
Last Price20.15Sep 03, 2026
Change
0.794.08%
Bid18.4
Ask22.15
volume2
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
103
103
Last Price20.35Sep 02, 2026
Change
-0%
Bid20.15
Ask22.75
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
104
104
Last Price21.61Sep 02, 2026
Change
-0%
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1314
Strike
105
105
Last Price22.6Sep 02, 2026
Change
-0%
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
106
106
Last Price23.24Sep 02, 2026
Change
-0%
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
107
107
Last Price24.29Sep 02, 2026
Change
-0%
Bid23.3
Ask27.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid24.3
Ask27.75
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Strike
110
110
Last Price-
Change
-
Bid26.85
Ask30.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid31.35
Ask35.25
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
120
120
Last Price32.45Aug 24, 2026
Change
-0%
Bid37.25
Ask40.25
volume0
Intrest0