Comments
Loading...
PDD Holdings (NASDAQ:PDD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PDD Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PDD Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.95
Ask31.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.45
volume0
Intrest0
Strike
75
75
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid17.95
Ask21.6
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest129
Last Price-
Change
-
Bid13.05
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price0.02Dec 23, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume2
Intrest698
Last Price-
Change
-
Bid12.55
Ask15.5
volume0
Intrest0
Strike
86
86
Last Price0.04Dec 18, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
87
87
Last Price0.07Dec 20, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid10.65
Ask13.4
volume0
Intrest0
Strike
88
88
Last Price0.07Dec 20, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest359
Last Price-
Change
-
Bid9.05
Ask12.6
volume0
Intrest0
Strike
89
89
Last Price0.07Dec 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest889
Last Price9.8Dec 23, 2024
Change
0.677.34%
Bid9.2
Ask10
volume2
Intrest108
Strike
90
90
Last Price0.05Dec 23, 2024
Change
0.0550%
Bid0.02
Ask0.08
volume3
Intrest935
Last Price10.3Dec 19, 2024
Change
00%
Bid7.1
Ask10.65
volume0
Intrest1
Strike
91
91
Last Price0.01Dec 23, 2024
Change
0.190.91%
Bid0.02
Ask0.74
volume4
Intrest431
Last Price-
Change
-
Bid7.15
Ask8.8
volume0
Intrest0
Strike
92
92
Last Price0.06Dec 23, 2024
Change
0.0753.85%
Bid0.06
Ask0.1
volume1
Intrest332
Last Price8.25Dec 16, 2024
Change
00%
Bid5.85
Ask7.75
volume0
Intrest31
Strike
93
93
Last Price0.09Dec 23, 2024
Change
0.152.63%
Bid0.08
Ask0.12
volume8
Intrest1570
Last Price5.82Dec 23, 2024
Change
0.325.82%
Bid4.55
Ask6.7
volume1
Intrest39
Strike
94
94
Last Price0.15Dec 23, 2024
Change
0.0731.82%
Bid0.11
Ask0.13
volume2
Intrest737
Last Price6.2Dec 19, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest87
Strike
95
95
Last Price0.2Dec 23, 2024
Change
0.1237.5%
Bid0.19
Ask0.21
volume13
Intrest760
Last Price6.36Dec 18, 2024
Change
00%
Bid3.95
Ask4.1
volume0
Intrest49
Strike
96
96
Last Price0.33Dec 23, 2024
Change
0.2240%
Bid0.29
Ask0.34
volume222
Intrest442
Last Price3.18Dec 23, 2024
Change
0.217.07%
Bid3.15
Ask3.4
volume6
Intrest116
Strike
97
97
Last Price0.49Dec 23, 2024
Change
0.4346.74%
Bid0.48
Ask0.51
volume22
Intrest681
Last Price2.53Dec 23, 2024
Change
0.124.53%
Bid2.37
Ask2.56
volume34
Intrest248
Strike
98
98
Last Price0.75Dec 23, 2024
Change
0.3330.56%
Bid0.74
Ask0.78
volume11
Intrest747
Last Price1.9Dec 23, 2024
Change
0.2511.63%
Bid1.81
Ask2.04
volume98
Intrest164
Strike
99
99
Last Price1.15Dec 23, 2024
Change
0.2719.01%
Bid1.12
Ask1.17
volume24
Intrest554
Last Price1.36Dec 23, 2024
Change
0.2113.38%
Bid1.3
Ask1.41
volume167
Intrest1471
Strike
100
100
Last Price1.8Dec 23, 2024
Change
0.521.74%
Bid1.62
Ask1.71
volume51
Intrest824
Last Price0.95Dec 23, 2024
Change
0.1312.04%
Bid0.93
Ask0.97
volume96
Intrest835
Strike
101
101
Last Price2.99Dec 20, 2024
Change
00%
Bid2.09
Ask2.54
volume0
Intrest185
Last Price0.68Dec 23, 2024
Change
0.1820.93%
Bid0.65
Ask0.68
volume374
Intrest1835
Strike
102
102
Last Price3.72Dec 20, 2024
Change
00%
Bid2.93
Ask3.05
volume0
Intrest1087
Last Price0.47Dec 23, 2024
Change
0.1827.69%
Bid0.45
Ask0.48
volume158
Intrest884
Strike
103
103
Last Price3.8Dec 23, 2024
Change
0.817.39%
Bid3.7
Ask4
volume4
Intrest144
Last Price0.33Dec 23, 2024
Change
0.1835.29%
Bid0.31
Ask0.34
volume51
Intrest812
Strike
104
104
Last Price4.25Dec 23, 2024
Change
0.815.84%
Bid4.55
Ask4.7
volume201
Intrest241
Last Price0.24Dec 23, 2024
Change
0.1131.43%
Bid0.22
Ask0.25
volume235
Intrest2870
Strike
105
105
Last Price5.15Dec 23, 2024
Change
1.218.9%
Bid5.3
Ask5.7
volume6
Intrest162
Last Price0.15Dec 23, 2024
Change
0.0937.5%
Bid0.16
Ask0.19
volume20
Intrest315
Strike
106
106
Last Price6.85Dec 20, 2024
Change
00%
Bid6.1
Ask7.05
volume0
Intrest71
Last Price0.13Dec 23, 2024
Change
0.1145.83%
Bid0.13
Ask0.15
volume106
Intrest626
Strike
107
107
Last Price8.15Dec 20, 2024
Change
00%
Bid6.95
Ask8.25
volume0
Intrest143
Last Price0.1Dec 23, 2024
Change
0.0844.44%
Bid0.1
Ask0.11
volume217
Intrest1546
Strike
108
108
Last Price9.1Dec 20, 2024
Change
00%
Bid7.45
Ask8.95
volume0
Intrest22
Last Price0.08Dec 23, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume8
Intrest612
Strike
109
109
Last Price8.5Dec 13, 2024
Change
00%
Bid7.65
Ask11.05
volume0
Intrest14
Last Price0.07Dec 23, 2024
Change
0.0436.36%
Bid0.06
Ask0.08
volume209
Intrest2309
Strike
110
110
Last Price10.45Dec 23, 2024
Change
0.10.97%
Bid10.3
Ask10.55
volume15
Intrest230
Last Price0.04Dec 23, 2024
Change
0.0763.64%
Bid0.04
Ask0.07
volume101
Intrest242
Strike
111
111
Last Price11.26Dec 23, 2024
Change
0.565.23%
Bid10.85
Ask12.05
volume1
Intrest114
Last Price0.05Dec 23, 2024
Change
0.0550%
Bid0.05
Ask0.07
volume24
Intrest729
Strike
112
112
Last Price8.96Dec 18, 2024
Change
00%
Bid11.85
Ask12.9
volume0
Intrest59
Last Price0.05Dec 23, 2024
Change
0.0550%
Bid0.03
Ask0.2
volume2
Intrest364
Strike
113
113
Last Price9.88Dec 18, 2024
Change
00%
Bid11.55
Ask15.05
volume0
Intrest39
Last Price0.05Dec 23, 2024
Change
0.1575%
Bid0.03
Ask0.05
volume32
Intrest259
Strike
114
114
Last Price10.83Dec 18, 2024
Change
00%
Bid13.45
Ask14.9
volume0
Intrest42
Last Price0.05Dec 23, 2024
Change
0.0228.57%
Bid0.02
Ask0.07
volume13
Intrest4206
Strike
115
115
Last Price11.78Dec 18, 2024
Change
00%
Bid15
Ask16.15
volume0
Intrest125
Last Price0.11Dec 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest225
Strike
116
116
Last Price16.72Dec 20, 2024
Change
00%
Bid14.7
Ask17.75
volume0
Intrest2
Last Price0.04Dec 23, 2024
Change
0.0233.33%
Bid0.03
Ask0.09
volume1
Intrest189
Strike
117
117
Last Price17.1Dec 23, 2024
Change
1.076.67%
Bid16.95
Ask17.8
volume2
Intrest3
Last Price0.06Dec 20, 2024
Change
00%
Bid0.01
Ask0.37
volume0
Intrest559
Strike
118
118
Last Price17.45Dec 19, 2024
Change
00%
Bid16.55
Ask20.15
volume0
Intrest7
Last Price0.03Dec 23, 2024
Change
0.2488.89%
Bid-
Ask0.05
volume1
Intrest52
Strike
119
119
Last Price14.58Dec 10, 2024
Change
00%
Bid17.65
Ask20.75
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid0.01
Ask0.04
volume261
Intrest2142
Strike
120
120
Last Price20Dec 23, 2024
Change
00%
Bid20.1
Ask20.75
volume57
Intrest60
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
121
121
Last Price19.07Nov 22, 2024
Change
00%
Bid20.75
Ask21.95
volume0
Intrest5
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest345
Strike
122
122
Last Price11Dec 09, 2024
Change
00%
Bid20.6
Ask24.15
volume0
Intrest7
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
123
123
Last Price14.09Dec 09, 2024
Change
00%
Bid22.1
Ask24.75
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest103
Strike
124
124
Last Price15Dec 09, 2024
Change
00%
Bid22.65
Ask25.9
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest798
Strike
125
125
Last Price25.71Nov 25, 2024
Change
00%
Bid23.5
Ask27.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.1191.67%
Bid0.01
Ask0.03
volume42
Intrest536
Strike
126
126
Last Price-
Change
-
Bid24.5
Ask28.45
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest78
Strike
127
127
Last Price-
Change
-
Bid25.5
Ask29.45
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
128
128
Last Price22.49Nov 21, 2024
Change
00%
Bid26.55
Ask30.45
volume0
Intrest1
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
129
129
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest379
Strike
130
130
Last Price20.15Dec 09, 2024
Change
00%
Bid28.5
Ask32.45
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest145
Strike
131
131
Last Price21.1Dec 09, 2024
Change
00%
Bid29.5
Ask32.65
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest112
Strike
132
132
Last Price18.14Nov 08, 2024
Change
00%
Bid30.5
Ask34.45
volume0
Intrest0
Last Price1.04Dec 09, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest102
Strike
133
133
Last Price19.49Nov 08, 2024
Change
00%
Bid31.55
Ask35.4
volume0
Intrest1
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
134
134
Last Price-
Change
-
Bid32.5
Ask36.45
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest479
Strike
135
135
Last Price35.66Nov 22, 2024
Change
00%
Bid33.5
Ask37.45
volume0
Intrest0
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
136
136
Last Price25.75Dec 09, 2024
Change
00%
Bid34.5
Ask37.7
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
137
137
Last Price25.86Dec 09, 2024
Change
00%
Bid35.5
Ask39
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
138
138
Last Price25.33Nov 13, 2024
Change
00%
Bid36.5
Ask40.15
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
139
139
Last Price27.98Nov 12, 2024
Change
00%
Bid37.5
Ask41.15
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest110
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest9
Strike
141
141
Last Price29.9Nov 12, 2024
Change
00%
Bid39.5
Ask43
volume0
Intrest0
Last Price0.49Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
142
142
Last Price27.72Nov 11, 2024
Change
00%
Bid41.15
Ask44.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid41.5
Ask45.15
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
146
146
Last Price-
Change
-
Bid44.45
Ask48.15
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
147
147
Last Price-
Change
-
Bid45.45
Ask49.15
volume0
Intrest0
Last Price0.48Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
148
148
Last Price-
Change
-
Bid46.45
Ask50.45
volume0
Intrest0
Last Price1.34Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
149
149
Last Price-
Change
-
Bid47.45
Ask51.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
150
150
Last Price51Nov 25, 2024
Change
00%
Bid48.5
Ask52.15
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid51
Ask54.65
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
155
155
Last Price54.36Nov 25, 2024
Change
00%
Bid53.45
Ask57.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid55.95
Ask59.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid58.45
Ask62.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid60.95
Ask64.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.45
Ask67.15
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid68.45
Ask72.15
volume0
Intrest0
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid73.45
Ask77.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved