PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.95
Ask11.35
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.93
volume0
Intrest6
Last Price-
Bid8.35
Ask10.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.4
Ask9.45
volume0
Intrest0
Last Price-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Bid6.65
Ask8.45
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid0.01
Ask0.1
volume0
Intrest8
Last Price9.55Sep 24, 2026
Bid5.65
Ask7.45
volume0
Intrest13
Last Price0.07Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.08
volume3
Intrest353
Last Price4.29Oct 02, 2026
Bid3.2
Ask6.5
volume4
Intrest0
Last Price0.1Oct 02, 2026
Bid0.08
Ask0.13
volume108
Intrest108
Last Price3.45Oct 02, 2026
Bid2.83
Ask4.9
volume5
Intrest0
Last Price0.2Oct 02, 2026
Bid0.14
Ask0.26
volume54
Intrest201
Last Price2.7Oct 02, 2026
Bid2.24
Ask4.05
volume61
Intrest1
Last Price0.32Oct 02, 2026
Bid0.26
Ask0.42
volume372
Intrest49
Last Price1.96Oct 02, 2026
Bid1.48
Ask3.15
volume11
Intrest66
Last Price0.58Oct 02, 2026
Bid0.5
Ask0.58
volume170
Intrest538
Last Price1.27Oct 02, 2026
Bid1
Ask1.44
volume169
Intrest91
Last Price0.89Oct 02, 2026
Bid0.84
Ask0.98
volume245
Intrest1733
Last Price0.8Oct 02, 2026
Bid0.8
Ask0.9
volume233
Intrest40
Last Price1.48Oct 02, 2026
Bid1.29
Ask1.55
volume121
Intrest274
Last Price0.49Oct 02, 2026
Bid0.41
Ask0.55
volume451
Intrest363
Last Price2.2Oct 02, 2026
Bid1.91
Ask2.28
volume23
Intrest660
Last Price0.28Oct 02, 2026
Bid0.27
Ask0.37
volume169
Intrest145
Last Price2.98Oct 02, 2026
Bid2.64
Ask4.8
volume68
Intrest236
Last Price0.16Oct 02, 2026
Bid0.11
Ask0.24
volume98
Intrest778
Last Price4.2Oct 02, 2026
Bid3.4
Ask4.25
volume23
Intrest198
Last Price0.12Oct 02, 2026
Bid0.1
Ask0.14
volume339
Intrest742
Last Price4.5Oct 02, 2026
Bid4.45
Ask5.15
volume5
Intrest312
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.14
volume43
Intrest902
Last Price3.65Sep 29, 2026
Bid3.7
Ask7
volume0
Intrest44
Last Price0.04Oct 02, 2026
Bid-
Ask0.21
volume67
Intrest968
Last Price5.4Oct 01, 2026
Bid5.45
Ask7.55
volume0
Intrest83
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.1
volume10
Intrest278
Last Price5.29Sep 28, 2026
Bid6.25
Ask8.8
volume0
Intrest11
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume10
Intrest233
Last Price6.2Sep 28, 2026
Bid7.15
Ask9.8
volume0
Intrest2
Last Price0.06Oct 01, 2026
Bid-
Ask0.06
volume0
Intrest392
Last Price7.35Sep 28, 2026
Bid8.4
Ask10.95
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.46
volume0
Intrest157
Last Price5.07Sep 02, 2026
Bid8.75
Ask12.6
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest1581
Last Price6.1Sep 03, 2026
Bid10.4
Ask13.15
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask1.99
volume0
Intrest450
Last Price8.7Sep 18, 2026
Bid11.4
Ask14.35
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest80
Last Price-
Bid12.3
Ask15.05
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest139
Last Price11.47Sep 17, 2026
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask1.2
volume0
Intrest543
Last Price-
Bid14.35
Ask17
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.94
volume0
Intrest27
Last Price-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.25Sep 08, 2026
Bid-
Ask1.95
volume0
Intrest52
Last Price-
Bid17.4
Ask19.85
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest14
Last Price11.09Aug 31, 2026
Bid18.4
Ask20.85
volume0
Intrest0
Last Price0.77Aug 27, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.63Aug 28, 2026
Last Price-
Bid20.05
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price22.75Oct 01, 2026
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price26.56Sep 24, 2026
Bid27.7
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask1.52
volume0
Intrest0
Last Price31.58Sep 24, 2026
Bid33.4
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid38.4
Ask40.95
volume0
Intrest0
