Comments
Loading...
PDD Holdings (NASDAQ:PDD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PDD Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PDD Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.05
Ask44.15
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 25, 2025
Change
0.019.09%
Bid-
Ask0.21
volume1
Intrest331
Last Price39.7Apr 24, 2025
Change
00%
Bid41.5
Ask43.75
volume0
Intrest1
Strike
61
61
Last Price0.21Apr 25, 2025
Change
0.0423.53%
Bid-
Ask0.21
volume1
Intrest2
Last Price-
Change
-
Bid40.2
Ask42.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price40.29Apr 25, 2025
Change
-
Bid39.1
Ask41.45
volume1
Intrest0
Strike
63
63
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price39.49Apr 25, 2025
Change
-
Bid38.3
Ask40.7
volume1
Intrest0
Strike
64
64
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price0.14Apr 25, 2025
Change
0.0216.67%
Bid-
Ask0.21
volume1
Intrest153
Last Price-
Change
-
Bid36.45
Ask38.7
volume0
Intrest0
Strike
66
66
Last Price0.28Apr 25, 2025
Change
0.14100%
Bid-
Ask0.21
volume1
Intrest6
Last Price-
Change
-
Bid35.25
Ask37.7
volume0
Intrest0
Strike
67
67
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Strike
68
68
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid33.5
Ask35.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price35.59Apr 23, 2025
Change
00%
Bid32.45
Ask34.7
volume0
Intrest4
Strike
70
70
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest199
Last Price22.55Apr 21, 2025
Change
00%
Bid31.25
Ask33.8
volume0
Intrest22
Strike
71
71
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price-
Change
-
Bid30.35
Ask32.55
volume0
Intrest0
Strike
72
72
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid29.35
Ask31.7
volume0
Intrest0
Strike
73
73
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid28
Ask30.75
volume0
Intrest0
Strike
74
74
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid27.3
Ask29.55
volume0
Intrest0
Strike
75
75
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price-
Change
-
Bid26.35
Ask28.65
volume0
Intrest0
Strike
76
76
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid24.9
Ask28.05
volume0
Intrest0
Strike
77
77
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid24.45
Ask26.2
volume0
Intrest0
Strike
78
78
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid23.55
Ask24.8
volume0
Intrest0
Strike
79
79
Last Price0.24Apr 25, 2025
Change
0.0526.32%
Bid-
Ask0.21
volume1
Intrest26
Last Price24.12Apr 23, 2025
Change
00%
Bid22.8
Ask23.5
volume0
Intrest33
Strike
80
80
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume4
Intrest1346
Last Price-
Change
-
Bid21.5
Ask22.6
volume0
Intrest0
Strike
81
81
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest15
Last Price-
Change
-
Bid20.65
Ask21.8
volume0
Intrest0
Strike
82
82
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest121
Last Price8.9Apr 11, 2025
Change
00%
Bid19.7
Ask20.85
volume0
Intrest6
Strike
83
83
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest430
Last Price18.45Apr 23, 2025
Change
00%
Bid18.7
Ask19.85
volume0
Intrest31
Strike
84
84
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest52
Last Price16.34Apr 24, 2025
Change
00%
Bid17.85
Ask18.6
volume0
Intrest102
Strike
85
85
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume19
Intrest812
Last Price-
Change
-
Bid16.7
Ask17.65
volume0
Intrest0
Strike
86
86
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.08
volume1
Intrest115
Last Price10.6Apr 22, 2025
Change
00%
Bid15.85
Ask16.55
volume0
Intrest41
Strike
87
87
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest71
Last Price6.2Apr 16, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest1
Strike
87.5
87.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest61
Last Price14.56Apr 23, 2025
Change
00%
Bid14.65
Ask15.8
volume0
Intrest5
Strike
88
88
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest655
Last Price14.85Apr 25, 2025
Change
9.3167.57%
Bid14.2
Ask14.85
volume1
Intrest13
Strike
88.5
88.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Last Price9.05Apr 22, 2025
Change
00%
Bid13.65
Ask14.75
volume0
Intrest19
Strike
89
89
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume10
Intrest5753
Last Price13.43Apr 25, 2025
Change
0.040.3%
Bid12.9
Ask13.5
volume1
Intrest321
Strike
90
90
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest1287
Last Price13.16Apr 23, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest138
Strike
91
91
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.09
volume3
Intrest5158
Last Price10.75Apr 25, 2025
Change
1.2513.16%
Bid10.55
Ask11.45
volume1
Intrest647
Strike
92
92
Last Price0.16Apr 25, 2025
Change
0.11220%
Bid-
Ask0.15
volume1
Intrest437
Last Price10.27Apr 25, 2025
Change
0.10.96%
Bid9.9
Ask10.15
volume14
Intrest803
Strike
93
93
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1529
Last Price9.35Apr 25, 2025
Change
0.78.09%
Bid8.9
Ask9.15
volume3
Intrest255
Strike
94
94
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.04
volume22
Intrest474
Last Price8.26Apr 25, 2025
Change
0.192.25%
Bid7.7
Ask8.25
volume13
Intrest5305
Strike
95
95
Last Price0.02Apr 25, 2025
Change
0.183.33%
Bid-
Ask0.02
volume1
Intrest1055
Last Price7.09Apr 25, 2025
Change
0.34.06%
Bid6.35
Ask7.7
volume12
Intrest567
Strike
96
96
Last Price0.03Apr 25, 2025
Change
0.1785%
Bid-
Ask0.46
volume1
Intrest1258
Last Price6.9Apr 24, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest318
Strike
96.5
96.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1311
Last Price6.29Apr 25, 2025
Change
0.23.08%
Bid5.6
Ask6.45
volume15
Intrest482
Strike
97
97
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Last Price5.65Apr 24, 2025
Change
00%
Bid5.4
Ask5.95
volume0
Intrest339
Strike
97.5
97.5
Last Price0.03Apr 25, 2025
Change
0.0975%
Bid-
Ask0.26
volume1
Intrest201
Last Price5Apr 25, 2025
Change
0.35.66%
Bid4.35
Ask5.3
volume2
Intrest560
Strike
98
98
Last Price0.24Apr 25, 2025
Change
0.0850%
Bid-
Ask0.18
volume50
Intrest293
Last Price5.3Apr 25, 2025
Change
1.9558.21%
Bid4.2
Ask5
volume9
Intrest314
Strike
98.5
98.5
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Last Price4.2Apr 25, 2025
Change
0.224.98%
Bid3.8
Ask4.15
volume53
Intrest508
Strike
99
99
Last Price0.01Apr 25, 2025
Change
0.2295.65%
Bid0.01
Ask0.03
volume89
Intrest426
Last Price3.2Apr 25, 2025
Change
0.3710.36%
Bid3
Ask3.15
volume828
Intrest1842
Strike
100
100
Last Price0.03Apr 25, 2025
Change
0.3692.31%
Bid-
Ask0.14
volume51
Intrest819
Last Price2.09Apr 25, 2025
Change
0.6824.55%
Bid1.36
Ask2.19
volume38
Intrest630
Strike
101
101
Last Price0.06Apr 25, 2025
Change
0.4989.09%
Bid0.03
Ask0.05
volume149
Intrest294
Last Price1.26Apr 25, 2025
Change
1.1146.84%
Bid1.1
Ask1.37
volume56
Intrest1119
Strike
102
102
Last Price0.12Apr 25, 2025
Change
0.7285.71%
Bid0.08
Ask0.14
volume408
Intrest236
Last Price0.63Apr 25, 2025
Change
0.9259.35%
Bid0.41
Ask0.5
volume105
Intrest699
Strike
103
103
Last Price0.41Apr 25, 2025
Change
0.8467.2%
Bid0.37
Ask0.46
volume365
Intrest263
Last Price0.18Apr 25, 2025
Change
0.7881.25%
Bid0.11
Ask0.15
volume406
Intrest637
Strike
104
104
Last Price1.04Apr 25, 2025
Change
1.1151.63%
Bid0.63
Ask1.14
volume15
Intrest36
Last Price0.05Apr 25, 2025
Change
0.6192.42%
Bid0.03
Ask0.06
volume570
Intrest1225
Strike
105
105
Last Price1.92Apr 25, 2025
Change
0.5823.2%
Bid1.63
Ask2.23
volume6
Intrest110
Last Price0.06Apr 25, 2025
Change
0.3986.67%
Bid0.02
Ask0.04
volume135
Intrest1372
Strike
106
106
Last Price2.92Apr 25, 2025
Change
0.6818.89%
Bid2.87
Ask3.2
volume4
Intrest76
Last Price0.02Apr 25, 2025
Change
0.4896%
Bid0.02
Ask0.03
volume59
Intrest805
Strike
107
107
Last Price4.2Apr 24, 2025
Change
00%
Bid3.45
Ask4.45
volume0
Intrest76
Last Price0.03Apr 25, 2025
Change
0.1785%
Bid-
Ask0.02
volume21
Intrest435
Strike
108
108
Last Price4.55Apr 24, 2025
Change
00%
Bid4.45
Ask5.55
volume0
Intrest28
Last Price0.01Apr 25, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume77
Intrest2394
Strike
109
109
Last Price9.69Apr 22, 2025
Change
00%
Bid5.45
Ask6.2
volume0
Intrest21
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume130
Intrest5311
Strike
110
110
Last Price6.25Apr 25, 2025
Change
0.9112.71%
Bid6.85
Ask7.5
volume10
Intrest323
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.13
volume5
Intrest79
Strike
111
111
Last Price14.61Apr 22, 2025
Change
00%
Bid7.05
Ask8.3
volume0
Intrest12
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest252
Strike
112
112
Last Price18.9Apr 09, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest16
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
113
113
Last Price20.53Apr 16, 2025
Change
00%
Bid9.15
Ask10.6
volume0
Intrest13
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1703
Strike
114
114
Last Price10.66Apr 24, 2025
Change
00%
Bid10.35
Ask11.3
volume0
Intrest13
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.13
volume2
Intrest736
Strike
115
115
Last Price18.55Apr 22, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest192
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest822
Strike
116
116
Last Price13.05Apr 24, 2025
Change
00%
Bid12.35
Ask13.2
volume0
Intrest31
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest380
Strike
117
117
Last Price20.73Apr 14, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest18
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest113
Strike
118
118
Last Price20.11Apr 22, 2025
Change
00%
Bid14.35
Ask15.25
volume0
Intrest24
Last Price0.12Apr 25, 2025
Change
0.2466.67%
Bid-
Ask0.09
volume2
Intrest88
Strike
119
119
Last Price20.53Apr 22, 2025
Change
00%
Bid15.35
Ask16.4
volume0
Intrest32
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest445
Strike
120
120
Last Price17.2Apr 24, 2025
Change
00%
Bid16.4
Ask17.25
volume0
Intrest120
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest93
Strike
121
121
Last Price19.5Apr 04, 2025
Change
00%
Bid17.35
Ask18.45
volume0
Intrest28
Last Price0.25Apr 25, 2025
Change
0.22733.33%
Bid-
Ask0.24
volume1
Intrest129
Strike
122
122
Last Price28Apr 21, 2025
Change
00%
Bid18.4
Ask19.25
volume0
Intrest35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Strike
123
123
Last Price19.65Apr 24, 2025
Change
00%
Bid19.45
Ask20.35
volume0
Intrest158
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
124
124
Last Price24.35Apr 08, 2025
Change
00%
Bid20.4
Ask21.2
volume0
Intrest9
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest647
Strike
125
125
Last Price29.36Apr 14, 2025
Change
00%
Bid21.55
Ask22.25
volume0
Intrest14
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest373
Strike
126
126
Last Price33.4Apr 16, 2025
Change
00%
Bid22.4
Ask23.35
volume0
Intrest0
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10021
Strike
127
127
Last Price23.84Apr 24, 2025
Change
00%
Bid23.35
Ask24.3
volume0
Intrest11
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest506
Strike
128
128
Last Price34.35Apr 10, 2025
Change
00%
Bid24.4
Ask25.25
volume0
Intrest5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest440
Strike
129
129
Last Price25.75Apr 24, 2025
Change
00%
Bid24.25
Ask26.7
volume0
Intrest179
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest348
Strike
130
130
Last Price26.3Apr 24, 2025
Change
00%
Bid25.4
Ask27.55
volume0
Intrest88
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest109
Strike
131
131
Last Price27.4Apr 24, 2025
Change
00%
Bid26.2
Ask28.55
volume0
Intrest47
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Strike
132
132
Last Price43.1Apr 10, 2025
Change
00%
Bid26.9
Ask30.25
volume0
Intrest0
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest236
Strike
133
133
Last Price35.03Apr 07, 2025
Change
00%
Bid27.9
Ask31.25
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest20
Strike
134
134
Last Price-
Change
-
Bid28.95
Ask32
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest206
Strike
135
135
Last Price31.86Apr 24, 2025
Change
00%
Bid29.9
Ask32.8
volume0
Intrest16
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest6117
Strike
136
136
Last Price47.1Apr 10, 2025
Change
00%
Bid31.2
Ask33.8
volume0
Intrest1
Last Price1.04Apr 01, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest7
Strike
137
137
Last Price-
Change
-
Bid31.95
Ask35.15
volume0
Intrest0
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest81
Strike
138
138
Last Price-
Change
-
Bid32.9
Ask36.15
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Strike
140
140
Last Price50.4Apr 09, 2025
Change
00%
Bid35.65
Ask38.05
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20025
Strike
145
145
Last Price19.22Mar 25, 2025
Change
00%
Bid40.25
Ask43.05
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest655
Strike
150
150
Last Price24.05Mar 25, 2025
Change
00%
Bid44.9
Ask48.65
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13228
Strike
155
155
Last Price31.2Mar 27, 2025
Change
00%
Bid49.95
Ask53.05
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
160
160
Last Price29.9Mar 20, 2025
Change
00%
Bid54.95
Ask58.7
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Strike
165
165
Last Price-
Change
-
Bid60.25
Ask63.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid64.95
Ask68.15
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid69.95
Ask73.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.95
Ask78.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.95
Ask83.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.95
Ask88.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid89.95
Ask93.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved