$77.57
-0.63-0.81%
가까이에: Sep 25, 5:00 PM EST
$77.60
0.030.04%
시간외: Sep 25, 7:53 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
PDD Holdings Inc 옵션 체인
PDDNASDAQ
PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.15Aug 25, 2026
Change
-0%
Bid11.4
Ask14.7
volume0
Intrest1
Strike
65
65
Last Price0.1Sep 25, 2026
Change
0.07233.33%
Bid-
Ask0.52
volume2
Intrest313
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.75
volume0
Intrest0
Strike
70
70
Last Price0.08Sep 25, 2026
Change
0.0233.33%
Bid0.03
Ask0.13
volume3
Intrest40
Last Price-
Change
-
Bid5.45
Ask7.95
volume0
Intrest0
Strike
71
71
Last Price0.1Sep 25, 2026
Change
0.0342.86%
Bid-
Ask0.09
volume22
Intrest49
Last Price6Sep 25, 2026
Change
0.497.55%
Bid5.3
Ask6.4
volume298
Intrest295
Strike
72
72
Last Price0.07Sep 25, 2026
Change
0.0956.25%
Bid0.06
Ask0.17
volume229
Intrest209
Last Price4.78Sep 25, 2026
Change
0.7213.09%
Bid4.3
Ask5.4
volume320
Intrest295
Strike
73
73
Last Price0.12Sep 25, 2026
Change
0.019.09%
Bid0.02
Ask0.2
volume44
Intrest53
Last Price3.79Sep 25, 2026
Change
-
Bid3.3
Ask5.25
volume2
Intrest0
Strike
74
74
Last Price0.14Sep 25, 2026
Change
0.1246.15%
Bid0.06
Ask0.26
volume3
Intrest91
Last Price3.15Sep 25, 2026
Change
1.9538.24%
Bid2.48
Ask3.6
volume32
Intrest15
Strike
75
75
Last Price0.32Sep 25, 2026
Change
0.0513.51%
Bid0.32
Ask0.43
volume1981
Intrest1307
Last Price2.13Sep 25, 2026
Change
2.3952.88%
Bid2
Ask2.68
volume14
Intrest1
Strike
76
76
Last Price0.49Sep 25, 2026
Change
0.1118.33%
Bid0.53
Ask0.61
volume3167
Intrest900
Last Price1.69Sep 25, 2026
Change
254.2%
Bid1.51
Ask1.8
volume42
Intrest2
Strike
77
77
Last Price0.92Sep 25, 2026
Change
0.011.1%
Bid0.84
Ask1
volume515
Intrest300
Last Price1.03Sep 25, 2026
Change
0.4128.47%
Bid0.93
Ask1.14
volume232
Intrest803
Strike
78
78
Last Price1.37Sep 25, 2026
Change
0.075.38%
Bid1.18
Ask1.55
volume95
Intrest382
Last Price0.67Sep 25, 2026
Change
0.4137.96%
Bid0.55
Ask0.78
volume839
Intrest363
Strike
79
79
Last Price1.98Sep 25, 2026
Change
0.115.88%
Bid1.64
Ask2.08
volume19
Intrest228
Last Price0.42Sep 25, 2026
Change
0.2840%
Bid0.36
Ask0.47
volume1832
Intrest1860
Strike
80
80
Last Price2.66Sep 25, 2026
Change
0.145.56%
Bid2.61
Ask3.2
volume148
Intrest725
Last Price0.28Sep 25, 2026
Change
0.2345.1%
Bid0.25
Ask0.38
volume235
Intrest419
Strike
81
81
Last Price2.44Sep 22, 2026
Change
-0%
Bid2.42
Ask4.1
volume0
Intrest55
Last Price0.14Sep 25, 2026
Change
0.1754.84%
Bid0.14
Ask0.18
volume43
Intrest801
Strike
82
82
Last Price4.42Sep 25, 2026
Change
0.327.8%
Bid4.25
Ask5.3
volume11
Intrest114
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.06
Ask0.12
volume25
Intrest568
Strike
83
83
Last Price5.32Sep 25, 2026
Change
0.6112.95%
Bid5.25
Ask6.2
volume37
Intrest209
Last Price0.06Sep 25, 2026
Change
0.1368.42%
Bid0.05
Ask0.08
volume49
Intrest784
Strike
84
84
Last Price5.82Sep 24, 2026
Change
-0%
Bid5.85
Ask8.4
volume0
Intrest105
Last Price0.05Sep 25, 2026
Change
0.0758.33%
Bid-
Ask0.06
volume135
Intrest322
Strike
85
85
Last Price7.1Sep 25, 2026
Change
0.812.7%
Bid6.9
Ask8
volume4
Intrest155
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest109
Strike
86
86
Last Price6.25Sep 22, 2026
Change
-0%
Bid7.2
Ask9.65
volume0
Intrest19
Last Price0.03Sep 25, 2026
Change
0.1885.71%
Bid-
Ask0.1
volume14
Intrest1248
Strike
87
87
Last Price7.19Sep 22, 2026
Change
-0%
Bid8.25
Ask9.95
volume0
Intrest133
Last Price0.26Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest72
Strike
88
88
Last Price8.52Sep 18, 2026
Change
-0%
Bid9.25
Ask10.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest22
Strike
89
89
Last Price10.57Sep 15, 2026
Change
-0%
Bid10.25
Ask12.8
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.01
Ask0.17
volume3
Intrest338
Strike
90
90
Last Price7Aug 31, 2026
Change
-0%
Bid11.2
Ask14.45
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest33
Strike
91
91
Last Price7Aug 27, 2026
Change
-0%
Bid11.35
Ask15.45
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest47
Strike
92
92
Last Price12.03Sep 08, 2026
Change
-0%
Bid13.2
Ask16.4
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid13.4
Ask17.45
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
94
94
Last Price-
Change
-
Bid14.35
Ask18.45
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest64
Strike
95
95
Last Price12.55Sep 04, 2026
Change
-0%
Bid16.05
Ask19.4
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask1.79
volume0
Intrest40
Strike
96
96
Last Price-
Change
-
Bid17.2
Ask20.45
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Strike
97
97
Last Price10.3Aug 25, 2026
Change
-0%
Bid18.05
Ask21.45
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
98
98
Last Price11.05Aug 25, 2026
Change
-0%
Bid18.35
Ask22.45
volume0
Intrest0
Last Price0.77Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
99
99
Last Price12.05Aug 25, 2026
Change
-0%
Bid20.25
Ask22.75
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest212
Strike
100
100
Last Price22.25Sep 25, 2026
Change
6.2539.06%
Bid21.2
Ask23.05
volume3
Intrest0
Last Price0.86Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
101
101
Last Price22.92Sep 24, 2026
Change
-0%
Bid22.25
Ask25.45
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest62
Strike
105
105
Last Price19.12Aug 28, 2026
Change
-0%
Bid26.15
Ask29.45
volume0
Intrest0
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
110
110
Last Price24.55Aug 27, 2026
Change
-0%
Bid31.25
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.15
Ask39.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved