$116.57
-1.04-0.88%
프리마켓: 8:02 AM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PDD Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PDD Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.75
Ask59.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.2Apr 10, 2025
Change
00%
Bid50.85
Ask54.7
volume0
Intrest0
Strike
65
65
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price47.44May 15, 2025
Change
00%
Bid45.85
Ask49.2
volume0
Intrest1
Strike
70
70
Last Price0.49May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price31Apr 23, 2025
Change
00%
Bid40.85
Ask44.65
volume0
Intrest1
Strike
75
75
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price-
Change
-
Bid38.85
Ask41.85
volume0
Intrest0
Strike
77
77
Last Price1.21Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
78
78
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Strike
79
79
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest97
Last Price25.1Apr 29, 2025
Change
00%
Bid36.4
Ask38.7
volume0
Intrest10
Strike
80
80
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest196
Last Price25Apr 30, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest1
Strike
81
81
Last Price0.33May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid34.05
Ask37.55
volume0
Intrest0
Strike
82
82
Last Price0.54May 16, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest34
Last Price27.65May 05, 2025
Change
00%
Bid33.1
Ask35.9
volume0
Intrest3
Strike
83
83
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price-
Change
-
Bid31.9
Ask35.65
volume0
Intrest0
Strike
84
84
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest35
Last Price25.8May 05, 2025
Change
00%
Bid30.85
Ask34.75
volume0
Intrest3
Strike
85
85
Last Price0.09May 15, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest94
Last Price-
Change
-
Bid30.05
Ask33.3
volume0
Intrest0
Strike
86
86
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest122
Last Price14.25Apr 22, 2025
Change
00%
Bid29.1
Ask32.05
volume0
Intrest2
Strike
87
87
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid28.05
Ask31.4
volume0
Intrest0
Strike
88
88
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest127
Last Price17.6Apr 23, 2025
Change
00%
Bid27.15
Ask30.25
volume0
Intrest2
Strike
89
89
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest37
Last Price28.09May 16, 2025
Change
00%
Bid26.7
Ask28.6
volume0
Intrest25
Strike
90
90
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest545
Last Price7.62Apr 16, 2025
Change
00%
Bid25.25
Ask28
volume0
Intrest2
Strike
91
91
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest35
Last Price7.9Apr 11, 2025
Change
00%
Bid24.3
Ask26.75
volume0
Intrest1
Strike
92
92
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price12.6Apr 25, 2025
Change
00%
Bid23.9
Ask25.2
volume0
Intrest24
Strike
93
93
Last Price0.09May 13, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest266
Last Price15.9May 09, 2025
Change
00%
Bid22.9
Ask24.3
volume0
Intrest50
Strike
94
94
Last Price0.15May 13, 2025
Change
00%
Bid0.01
Ask0.61
volume0
Intrest132
Last Price23.1May 16, 2025
Change
00%
Bid22.35
Ask23.15
volume0
Intrest428
Strike
95
95
Last Price0.03May 16, 2025
Change
00%
Bid0.02
Ask1.31
volume0
Intrest1277
Last Price23.15May 13, 2025
Change
00%
Bid21.1
Ask22.25
volume0
Intrest39
Strike
96
96
Last Price0.18May 12, 2025
Change
00%
Bid0.01
Ask1.31
volume0
Intrest434
Last Price10Apr 29, 2025
Change
00%
Bid20.15
Ask21.2
volume0
Intrest25
Strike
97
97
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest62
Last Price21.53May 12, 2025
Change
00%
Bid19.3
Ask20.2
volume0
Intrest540
Strike
98
98
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest127
Last Price21.85May 13, 2025
Change
00%
Bid18.35
Ask18.9
volume0
Intrest652
Strike
99
99
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest90
Last Price17.3May 15, 2025
Change
00%
Bid17.4
Ask18.05
volume0
Intrest955
Strike
100
100
Last Price0.09May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1202
Last Price16May 15, 2025
Change
00%
Bid16.3
Ask17.15
volume0
Intrest366
Strike
101
101
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest212
Last Price16.7May 12, 2025
Change
00%
Bid15.2
Ask16.25
volume0
Intrest36
Strike
102
102
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest59
Last Price15.19May 16, 2025
Change
00%
Bid14.25
Ask15.2
volume0
Intrest32
Strike
103
103
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest259
Last Price12.18May 15, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest201
Strike
104
104
Last Price0.19May 16, 2025
Change
00%
Bid0.05
Ask0.63
volume0
Intrest400
Last Price13.2May 13, 2025
Change
00%
Bid12.25
Ask13.15
volume0
Intrest186
Strike
105
105
Last Price0.23May 16, 2025
Change
00%
Bid0.07
Ask0.45
volume0
Intrest440
Last Price12.2May 16, 2025
Change
00%
Bid11
Ask12.2
volume0
Intrest52
Strike
106
106
Last Price0.3May 16, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest90
Last Price12.75May 14, 2025
Change
00%
Bid10.05
Ask11.55
volume0
Intrest7
Strike
107
107
Last Price0.18May 16, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest40
Last Price10.05May 16, 2025
Change
00%
Bid9.15
Ask10.45
volume0
Intrest18
Strike
108
108
Last Price0.25May 16, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest47
Last Price9.5May 15, 2025
Change
00%
Bid8.15
Ask9.6
volume0
Intrest17
Strike
109
109
Last Price0.29May 16, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest170
Last Price8.24May 16, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest440
Strike
110
110
Last Price0.35May 16, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest785
Last Price7.8May 16, 2025
Change
00%
Bid7.05
Ask7.3
volume0
Intrest57
Strike
111
111
Last Price0.45May 16, 2025
Change
00%
Bid0.43
Ask0.49
volume0
Intrest125
Last Price8.56May 14, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest29
Strike
112
112
Last Price0.57May 16, 2025
Change
00%
Bid0.56
Ask0.69
volume0
Intrest201
Last Price5.6May 16, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest57
Strike
113
113
Last Price0.77May 16, 2025
Change
00%
Bid0.74
Ask0.82
volume0
Intrest776
Last Price4.9May 16, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest71
Strike
114
114
Last Price0.97May 16, 2025
Change
00%
Bid0.65
Ask1.04
volume0
Intrest232
Last Price4.43May 16, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest148
Strike
115
115
Last Price1.25May 16, 2025
Change
00%
Bid1.24
Ask1.35
volume0
Intrest335
Last Price3.5May 16, 2025
Change
00%
Bid2.08
Ask3.5
volume0
Intrest67
Strike
116
116
Last Price1.6May 16, 2025
Change
00%
Bid1.47
Ask1.92
volume0
Intrest576
Last Price2.74May 16, 2025
Change
00%
Bid2.59
Ask2.92
volume0
Intrest1386
Strike
117
117
Last Price2.04May 16, 2025
Change
00%
Bid1.99
Ask2.2
volume0
Intrest467
Last Price2.29May 16, 2025
Change
00%
Bid2.12
Ask2.48
volume0
Intrest1064
Strike
118
118
Last Price2.57May 16, 2025
Change
00%
Bid2.49
Ask2.66
volume0
Intrest140
Last Price1.99May 16, 2025
Change
00%
Bid1.68
Ask1.99
volume0
Intrest567
Strike
119
119
Last Price3.1May 16, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest186
Last Price1.5May 16, 2025
Change
00%
Bid1.43
Ask1.56
volume0
Intrest2303
Strike
120
120
Last Price3.65May 16, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest577
Last Price1.3May 16, 2025
Change
00%
Bid1.15
Ask1.24
volume0
Intrest1123
Strike
121
121
Last Price4.15May 16, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest233
Last Price1.04May 16, 2025
Change
00%
Bid0.89
Ask1.21
volume0
Intrest929
Strike
122
122
Last Price4.85May 16, 2025
Change
00%
Bid4.95
Ask5.35
volume0
Intrest233
Last Price0.83May 16, 2025
Change
00%
Bid0.71
Ask0.8
volume0
Intrest236
Strike
123
123
Last Price5.97May 16, 2025
Change
00%
Bid4.85
Ask6.15
volume0
Intrest79
Last Price0.58May 16, 2025
Change
00%
Bid0.55
Ask0.63
volume0
Intrest526
Strike
124
124
Last Price6.2May 14, 2025
Change
00%
Bid6.8
Ask7.05
volume0
Intrest20
Last Price0.47May 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest4471
Strike
125
125
Last Price7.5May 16, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest253
Last Price0.4May 16, 2025
Change
00%
Bid0.34
Ask0.4
volume0
Intrest133
Strike
126
126
Last Price7.65May 14, 2025
Change
00%
Bid7.95
Ask9.4
volume0
Intrest46
Last Price0.3May 16, 2025
Change
00%
Bid0.26
Ask0.42
volume0
Intrest110
Strike
127
127
Last Price10.3May 13, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest2
Last Price0.22May 16, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest289
Strike
128
128
Last Price10.3May 16, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest80
Last Price0.2May 16, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest445
Strike
129
129
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.18May 16, 2025
Change
00%
Bid0.16
Ask0.4
volume0
Intrest7936
Strike
130
130
Last Price12.13May 16, 2025
Change
00%
Bid11.7
Ask13.35
volume0
Intrest11
Last Price0.16May 16, 2025
Change
00%
Bid0.11
Ask0.84
volume0
Intrest38
Strike
131
131
Last Price-
Change
-
Bid12.55
Ask14.25
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid0.06
Ask0.46
volume0
Intrest20
Strike
132
132
Last Price-
Change
-
Bid13.35
Ask15.35
volume0
Intrest0
Last Price0.14May 16, 2025
Change
00%
Bid0.04
Ask1.29
volume0
Intrest503
Strike
133
133
Last Price14.94May 16, 2025
Change
00%
Bid14.7
Ask16.2
volume0
Intrest1
Last Price-
Change
-
Bid0.01
Ask1.27
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid15.4
Ask17.25
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Strike
135
135
Last Price-
Change
-
Bid16.7
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid17.55
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid18.1
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid19.35
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19.55
Ask22.3
volume0
Intrest0
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid22.35
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid23.25
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.45
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid24.35
Ask28
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid25.85
Ask28.45
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
150
150
Last Price-
Change
-
Bid30.45
Ask33.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.55
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.35
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.4
Ask53.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved