$77.50
-0.99-1.26%
가까이에: Sep 28, 5:00 PM EST
$77.65
-0.84-1.07%
프리마켓: 6:08 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:49 AMSep 29, 2026 | CALL | $75.00 | Jan 21, 2028 | 477 | 2168 | 578 | 469 | 462 | TRADE | NEUTRAL |
10:36 AMSep 29, 2026 | CALL | $75.00 | Jan 21, 2028 | 477 | 1506 | 503 | 326 | 462 | SWEEP | BEARISH |
10:31 AMSep 29, 2026 | CALL | $75.00 | Jan 21, 2028 | 477 | 1000 | 498 | 216 | 462 | TRADE | BEARISH |
10:25 AMSep 29, 2026 | CALL | $75.00 | Jan 21, 2028 | 477 | 500 | 500 | 108 | 462 | SWEEP | BEARISH |
12:43 PMSep 28, 2026 | CALL | $80.00 | Jan 15, 2027 | 106 | 1027 | 993 | 5 | 18800 | TRADE | BEARISH |
03:34 PMSep 25, 2026 | CALL | $80.00 | Jan 15, 2027 | 106 | 3450 | 970 | 21 | 16096 | SWEEP | BEARISH |