$146.67
0.540.37%
가까이에: Sep 14, 5:00 PM EST
$146.71
0.580.4%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Procter & Gamble Co 옵션 체인
PGNYSE
Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.24Aug 10, 2026
Change
-
Bid65.15
Ask67.3
volume0
Intrest1
Strike
80
80
Last Price0.07Aug 14, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest103
Last Price61.15Sep 14, 2026
Change
-
Bid60.15
Ask62.4
volume0
Intrest6
Strike
85
85
Last Price0.88Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price56.1Sep 14, 2026
Change
-
Bid55.15
Ask57.4
volume0
Intrest8
Strike
90
90
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest31
Last Price51.15Sep 14, 2026
Change
-
Bid50.15
Ask52.4
volume0
Intrest3
Strike
95
95
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest25
Last Price46.49Sep 14, 2026
Change
-
Bid45.15
Ask47.6
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest357
Last Price41.51Sep 14, 2026
Change
-
Bid40.3
Ask42.65
volume0
Intrest0
Strike
105
105
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest58
Last Price36.2Sep 14, 2026
Change
-
Bid35.15
Ask37.6
volume0
Intrest2
Strike
110
110
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest371
Last Price31.48Sep 14, 2026
Change
-
Bid30.15
Ask32.8
volume0
Intrest2
Strike
115
115
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest489
Last Price26.45Sep 14, 2026
Change
-
Bid24.6
Ask27.4
volume0
Intrest23
Strike
120
120
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1451
Last Price21.47Sep 14, 2026
Change
-
Bid19.85
Ask22.6
volume0
Intrest24
Strike
125
125
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3848
Last Price-
Change
-
Bid16.15
Ask18.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price17Sep 14, 2026
Change
-
Bid15.15
Ask17.45
volume0
Intrest239
Strike
130
130
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest7164
Last Price11.71Sep 10, 2026
Change
-
Bid14.15
Ask16.6
volume0
Intrest4
Strike
131
131
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price10.87Sep 10, 2026
Change
-
Bid13.15
Ask15.5
volume0
Intrest4
Strike
132
132
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price9.87Sep 10, 2026
Change
-
Bid12.15
Ask14.45
volume0
Intrest4
Strike
133
133
Last Price0.08Sep 09, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest29
Last Price12.66Sep 15, 2026
Change
-
Bid12.25
Ask13.1
volume0
Intrest6
Strike
134
134
Last Price0.12Sep 15, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest56
Last Price11.71Sep 15, 2026
Change
-
Bid10.8
Ask12.15
volume0
Intrest360
Strike
135
135
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest5112
Last Price8.64Sep 11, 2026
Change
-
Bid9.15
Ask11.45
volume0
Intrest2
Strike
136
136
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest106
Last Price7.67Sep 11, 2026
Change
-
Bid8.15
Ask10.45
volume0
Intrest3
Strike
137
137
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest157
Last Price8.4Sep 15, 2026
Change
-
Bid7.5
Ask9.25
volume0
Intrest53
Strike
138
138
Last Price0.12Sep 15, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest904
Last Price7.4Sep 15, 2026
Change
-
Bid6.6
Ask8.35
volume0
Intrest2
Strike
139
139
Last Price0.06Sep 15, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest1079
Last Price6.97Sep 15, 2026
Change
-
Bid4.7
Ask7.45
volume0
Intrest1484
Strike
140
140
Last Price0.05Sep 15, 2026
Change
-
Bid0.03
Ask0.16
volume0
Intrest4827
Last Price5.94Sep 15, 2026
Change
-
Bid5.3
Ask6.5
volume0
Intrest16
Strike
141
141
Last Price0.05Sep 15, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest202
Last Price5Sep 15, 2026
Change
-
Bid4.35
Ask5.65
volume0
Intrest173
Strike
142
142
Last Price0.1Sep 15, 2026
Change
-
Bid0.06
Ask0.13
volume0
Intrest448
Last Price4.14Sep 15, 2026
Change
-
Bid3.5
Ask4.6
volume0
Intrest309
Strike
143
143
Last Price0.19Sep 15, 2026
Change
-
Bid0.16
Ask0.27
volume0
Intrest555
Last Price3Sep 15, 2026
Change
-
Bid2.6
Ask3.6
volume0
Intrest422
Strike
144
144
Last Price0.33Sep 15, 2026
Change
-
Bid0.26
Ask0.42
volume0
Intrest237
Last Price2.15Sep 15, 2026
Change
-
Bid1.92
Ask2.6
volume0
Intrest4490
Strike
145
145
Last Price0.55Sep 15, 2026
Change
-
Bid0.46
Ask0.61
volume0
Intrest3511
Last Price1.59Sep 15, 2026
Change
-
Bid1.37
Ask1.66
volume0
Intrest685
Strike
146
146
Last Price1.04Sep 15, 2026
Change
-
Bid0.76
Ask1.2
volume0
Intrest68
Last Price1.05Sep 15, 2026
Change
-
Bid0.87
Ask1.08
volume0
Intrest1217
Strike
147
147
Last Price1.27Sep 15, 2026
Change
-
Bid1.25
Ask1.62
volume0
Intrest200
Last Price0.59Sep 15, 2026
Change
-
Bid0.49
Ask0.7
volume0
Intrest1666
Strike
148
148
Last Price2.12Sep 15, 2026
Change
-
Bid1.69
Ask2.46
volume0
Intrest47
Last Price0.4Sep 15, 2026
Change
-
Bid0.27
Ask0.44
volume0
Intrest853
Strike
149
149
Last Price2.61Sep 15, 2026
Change
-
Bid2.3
Ask3.5
volume0
Intrest13
Last Price0.22Sep 15, 2026
Change
-
Bid0.14
Ask0.24
volume0
Intrest9453
Strike
150
150
Last Price3.45Sep 15, 2026
Change
-
Bid3.1
Ask3.95
volume0
Intrest2455
Last Price0.06Sep 15, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest1645
Strike
152.5
152.5
Last Price10.26Sep 10, 2026
Change
-
Bid5.2
Ask6.35
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16238
Strike
155
155
Last Price8.7Sep 14, 2026
Change
-
Bid7.7
Ask10.45
volume0
Intrest248
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest251
Strike
157.5
157.5
Last Price-
Change
-
Bid10.15
Ask11.65
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest17351
Strike
160
160
Last Price13.4Sep 15, 2026
Change
-
Bid12.2
Ask14.4
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
162.5
162.5
Last Price19.13Aug 28, 2026
Change
-
Bid14.9
Ask16.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7391
Strike
165
165
Last Price23.4Sep 10, 2026
Change
-
Bid17.5
Ask19.15
volume0
Intrest10
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2
Strike
167.5
167.5
Last Price20.22Sep 03, 2026
Change
-
Bid20.15
Ask21.65
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5397
Strike
170
170
Last Price26.5Aug 27, 2026
Change
-
Bid22.6
Ask24.15
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest3027
Strike
175
175
Last Price31.75Aug 20, 2026
Change
-
Bid27.4
Ask29.15
volume0
Intrest2
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1006
Strike
180
180
Last Price36.56Aug 27, 2026
Change
-
Bid32.4
Ask34.15
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest787
Strike
185
185
Last Price41.52Aug 27, 2026
Change
-
Bid37.4
Ask39.15
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest525
Strike
190
190
Last Price45.05Aug 26, 2026
Change
-
Bid42.5
Ask44.2
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest59
Strike
195
195
Last Price51.75Jul 30, 2026
Change
-
Bid46.65
Ask50.45
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest123
Strike
200
200
Last Price56.73Jul 30, 2026
Change
-
Bid52.35
Ask54.2
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid62.3
Ask65.35
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest31
Strike
220
220
Last Price77.21Jul 30, 2026
Change
-
Bid71.65
Ask75.45
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest61
Strike
230
230
Last Price83.75Sep 14, 2026
Change
-
Bid82.45
Ask84.15
volume0
Intrest0
Last Price0.03May 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest33
Strike
240
240
Last Price97.55Mar 24, 2026
Change
-
Bid91.8
Ask94.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved