$159.29
0.040.03%
가까이에: -
$159.00
-0.29-0.18%
시간외: 6:01 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procter & Gamble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procter & Gamble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
90
90
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2001
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Strike
95
95
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid57.8
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price0.04May 07, 2025
Change
0.1173.33%
Bid-
Ask0.22
volume1
Intrest1
Last Price-
Change
-
Bid53.05
Ask55.95
volume0
Intrest0
Strike
105
105
Last Price0.16May 07, 2025
Change
0.151500%
Bid-
Ask0.33
volume1
Intrest1
Last Price52.32Apr 09, 2025
Change
00%
Bid47.45
Ask51.05
volume0
Intrest0
Strike
110
110
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price47.57Apr 09, 2025
Change
00%
Bid42.35
Ask46.15
volume0
Intrest0
Strike
115
115
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price40.34Apr 09, 2025
Change
00%
Bid37.7
Ask41.15
volume0
Intrest0
Strike
120
120
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price46.3Apr 17, 2025
Change
00%
Bid32.95
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price29.5May 07, 2025
Change
1.484.78%
Bid27.8
Ask30.85
volume14
Intrest14
Strike
130
130
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest6
Last Price36.35Apr 17, 2025
Change
00%
Bid22.9
Ask25.8
volume0
Intrest0
Strike
135
135
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest8
Last Price-
Change
-
Bid21.8
Ask24.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.85
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20.15
Ask22.1
volume0
Intrest0
Strike
138
138
Last Price0.62May 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid20.15
Ask21.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Last Price19.21May 07, 2025
Change
11.9938.43%
Bid19.15
Ask20.45
volume1
Intrest1
Strike
140
140
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid18.15
Ask19.4
volume0
Intrest0
Strike
141
141
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid16.15
Ask18.15
volume0
Intrest0
Strike
142
142
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid15.15
Ask16.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.6Apr 08, 2025
Change
00%
Bid13.95
Ask14.6
volume0
Intrest0
Strike
145
145
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest667
Last Price-
Change
-
Bid12.65
Ask13.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.55
volume0
Intrest0
Strike
148
148
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid9.7
Ask10.55
volume0
Intrest0
Strike
149
149
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest16
Last Price10.45May 02, 2025
Change
00%
Bid7.3
Ask11.05
volume0
Intrest3
Strike
150
150
Last Price0.05May 07, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume6
Intrest202
Last Price7.3May 06, 2025
Change
00%
Bid5
Ask8.45
volume0
Intrest9
Strike
152.5
152.5
Last Price0.03May 07, 2025
Change
0.1178.57%
Bid-
Ask0.06
volume44
Intrest971
Last Price4.5May 06, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest19
Strike
155
155
Last Price0.14May 07, 2025
Change
0.0836.36%
Bid0.09
Ask0.25
volume152
Intrest771
Last Price2.36May 07, 2025
Change
0.187.09%
Bid1.52
Ask3.2
volume20
Intrest318
Strike
157.5
157.5
Last Price0.35May 07, 2025
Change
0.2541.67%
Bid0.35
Ask0.75
volume128
Intrest1610
Last Price0.61May 07, 2025
Change
0.3435.79%
Bid0.3
Ask1.05
volume203
Intrest635
Strike
160
160
Last Price1.2May 07, 2025
Change
0.3623.08%
Bid0.9
Ask1.97
volume36
Intrest860
Last Price0.13May 07, 2025
Change
0.1145.83%
Bid0.08
Ask0.16
volume360
Intrest1466
Strike
162.5
162.5
Last Price2.98May 07, 2025
Change
0.278.31%
Bid2.27
Ask4.45
volume1
Intrest52
Last Price0.03May 07, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume419
Intrest2459
Strike
165
165
Last Price5.34May 07, 2025
Change
0.427.29%
Bid5.5
Ask6.4
volume2
Intrest35
Last Price0.01May 07, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume56
Intrest615
Strike
167.5
167.5
Last Price7.6Apr 29, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest8
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume17
Intrest626
Strike
170
170
Last Price9.66May 02, 2025
Change
00%
Bid9.9
Ask10.95
volume0
Intrest22
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
172.5
172.5
Last Price13.55May 05, 2025
Change
00%
Bid12.15
Ask13.5
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
175
175
Last Price14.7Apr 25, 2025
Change
00%
Bid15.35
Ask16.4
volume0
Intrest0
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid18
Ask19.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22.3
Ask23.5
volume0
Intrest0
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
185
185
Last Price-
Change
-
Bid24.65
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price20.6Apr 22, 2025
Change
00%
Bid27.55
Ask29.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.05
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.05
Ask36.65
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid39.75
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.5
Ask47.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.8
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.7
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.05
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.25
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid75.25
Ask76.5
volume0
Intrest0
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid80.05
Ask81.6
volume0
Intrest0
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid85.1
Ask86.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved