$144.68
1.711.2%
가까이에: Aug 21, 5:00 PM EST
$144.80
0.120.08%
시간외: 7:49 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Procter & Gamble Co 옵션 체인
PGNYSE
Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.04Aug 06, 2026
Change
-0%
Bid58.2
Ask61.2
volume0
Intrest46
Strike
85
85
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price57.07Aug 06, 2026
Change
-0%
Bid53.2
Ask55.75
volume0
Intrest46
Strike
90
90
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid48
Ask50.55
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price45.44Aug 11, 2026
Change
-0%
Bid43.2
Ask45.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask40.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Strike
110
110
Last Price0.02Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask30.7
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Last Price-
Change
-
Bid18.25
Ask21
volume0
Intrest0
Strike
125
125
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price13.57Aug 17, 2026
Change
-0%
Bid13.25
Ask15.7
volume0
Intrest26
Strike
130
130
Last Price0.09Aug 21, 2026
Change
0.0743.75%
Bid-
Ask0.29
volume1
Intrest129
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
131
131
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Last Price12.54Aug 21, 2026
Change
-
Bid11.55
Ask13.7
volume2
Intrest0
Strike
132
132
Last Price1.95Aug 18, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Last Price11.56Aug 21, 2026
Change
0.484.33%
Bid10.3
Ask12.7
volume5
Intrest41
Strike
133
133
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price9.6Aug 21, 2026
Change
0.535.23%
Bid9.05
Ask11.95
volume3
Intrest41
Strike
134
134
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price10.57Aug 07, 2026
Change
-0%
Bid8.65
Ask10.95
volume0
Intrest10
Strike
135
135
Last Price0.02Aug 21, 2026
Change
0.0571.43%
Bid0.02
Ask0.2
volume28
Intrest287
Last Price10.05Jul 29, 2026
Change
-0%
Bid7.85
Ask9.8
volume0
Intrest6
Strike
136
136
Last Price0.05Aug 21, 2026
Change
0.0654.55%
Bid-
Ask0.09
volume3
Intrest117
Last Price6.57Aug 17, 2026
Change
-0%
Bid6.6
Ask8.95
volume0
Intrest10
Strike
137
137
Last Price0.05Aug 21, 2026
Change
0.1168.75%
Bid-
Ask0.05
volume14
Intrest171
Last Price6.78Aug 19, 2026
Change
-0%
Bid5.9
Ask7.75
volume0
Intrest3
Strike
138
138
Last Price0.09Aug 21, 2026
Change
0.0743.75%
Bid0.05
Ask0.54
volume32
Intrest602
Last Price5.13Aug 21, 2026
Change
0.7512.76%
Bid5.05
Ask6.85
volume12
Intrest3
Strike
139
139
Last Price0.12Aug 21, 2026
Change
0.1555.56%
Bid-
Ask0.57
volume7
Intrest159
Last Price5.35Aug 21, 2026
Change
0.357%
Bid4.25
Ask6
volume161
Intrest4
Strike
140
140
Last Price0.23Aug 21, 2026
Change
0.2653.06%
Bid0.13
Ask0.28
volume163
Intrest898
Last Price4.45Aug 21, 2026
Change
1.7464.21%
Bid3.6
Ask4.85
volume423
Intrest18
Strike
141
141
Last Price0.32Aug 21, 2026
Change
0.3652.94%
Bid0.24
Ask0.44
volume707
Intrest161
Last Price3.68Aug 21, 2026
Change
0.288.24%
Bid2.81
Ask4
volume356
Intrest40
Strike
142
142
Last Price0.48Aug 21, 2026
Change
0.5352.48%
Bid0.43
Ask0.8
volume765
Intrest481
Last Price2.59Aug 21, 2026
Change
0.9356.02%
Bid2.08
Ask2.75
volume58
Intrest162
Strike
143
143
Last Price0.74Aug 21, 2026
Change
0.7550.34%
Bid0.62
Ask0.82
volume249
Intrest228
Last Price1.85Aug 21, 2026
Change
0.5340.15%
Bid1.59
Ask2.12
volume343
Intrest334
Strike
144
144
Last Price1.09Aug 21, 2026
Change
0.945.23%
Bid1
Ask1.23
volume258
Intrest177
Last Price1.37Aug 21, 2026
Change
0.5465.06%
Bid1.09
Ask1.48
volume369
Intrest518
Strike
145
145
Last Price1.52Aug 21, 2026
Change
1.0841.54%
Bid1.3
Ask1.74
volume169
Intrest399
Last Price0.96Aug 21, 2026
Change
0.4381.13%
Bid0.69
Ask1.04
volume190
Intrest283
Strike
146
146
Last Price1.92Aug 21, 2026
Change
1.6946.81%
Bid1.74
Ask2.28
volume12
Intrest25
Last Price0.64Aug 21, 2026
Change
0.2772.97%
Bid0.42
Ask0.69
volume258
Intrest202
Strike
147
147
Last Price2.7Aug 21, 2026
Change
0.8724.37%
Bid2.23
Ask3.4
volume11
Intrest11
Last Price0.39Aug 21, 2026
Change
0.0411.43%
Bid0.25
Ask0.42
volume213
Intrest399
Strike
148
148
Last Price3.34Aug 19, 2026
Change
-0%
Bid2.55
Ask3.9
volume0
Intrest19
Last Price0.32Aug 21, 2026
Change
0.19146.15%
Bid0.14
Ask0.5
volume124
Intrest737
Strike
149
149
Last Price4.39Aug 10, 2026
Change
-0%
Bid3.75
Ask5.55
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.0436.36%
Bid0.1
Ask0.2
volume209
Intrest721
Strike
150
150
Last Price5.35Aug 21, 2026
Change
0.11.83%
Bid4.9
Ask5.8
volume1
Intrest5
Last Price0.09Aug 21, 2026
Change
0.0112.5%
Bid0.01
Ask0.09
volume18
Intrest634
Strike
152.5
152.5
Last Price7.65Aug 21, 2026
Change
0.556.71%
Bid6.8
Ask8.5
volume3
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.02
Ask0.25
volume17
Intrest1026
Strike
155
155
Last Price10.1Aug 21, 2026
Change
1.512.93%
Bid9.05
Ask11.05
volume20
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest914
Strike
157.5
157.5
Last Price-
Change
-
Bid11.95
Ask14.1
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
0.07350%
Bid-
Ask0.29
volume1
Intrest761
Strike
160
160
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest147
Strike
162.5
162.5
Last Price-
Change
-
Bid16.95
Ask19
volume0
Intrest0
Last Price0.31Aug 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest384
Strike
165
165
Last Price-
Change
-
Bid19.45
Ask21.65
volume0
Intrest0
Last Price1Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid21.95
Ask24.4
volume0
Intrest0
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid27.1
Ask29.3
volume0
Intrest0
Last Price0.31Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.5
Ask37.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.65
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.5
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.5
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask56.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid59.5
Ask61.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.45
Ask66.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved