$144.68
1.711.2%
가까이에: Aug 21, 5:00 PM EST
$144.71
0.03380.02%
시간외: 4:40 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Procter & Gamble Co 옵션 체인
PGNYSE
Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.79Aug 20, 2026
Change
-0%
Bid63.15
Ask65.95
volume0
Intrest7
Strike
80
80
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price57.81Aug 20, 2026
Change
-0%
Bid58.15
Ask60.4
volume0
Intrest10
Strike
85
85
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest38
Last Price52.94Aug 20, 2026
Change
-0%
Bid53.1
Ask55.55
volume0
Intrest4
Strike
90
90
Last Price0.06Aug 21, 2026
Change
0.03100%
Bid-
Ask2.13
volume5
Intrest28
Last Price47.96Aug 20, 2026
Change
-0%
Bid48.55
Ask50.6
volume0
Intrest37
Strike
95
95
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Last Price43Aug 20, 2026
Change
-0%
Bid43.55
Ask45.6
volume0
Intrest38
Strike
100
100
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest39
Last Price38Aug 20, 2026
Change
-0%
Bid38.15
Ask40.55
volume0
Intrest2
Strike
105
105
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest108
Last Price33.04Aug 20, 2026
Change
-0%
Bid33.15
Ask35.6
volume0
Intrest4
Strike
110
110
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest725
Last Price28.06Aug 20, 2026
Change
-0%
Bid28.55
Ask30.6
volume0
Intrest4
Strike
115
115
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest44
Last Price23.64Aug 20, 2026
Change
-0%
Bid23.15
Ask25.6
volume0
Intrest4
Strike
120
120
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Last Price18.5Aug 21, 2026
Change
1.175.95%
Bid17.95
Ask20.85
volume1
Intrest4
Strike
125
125
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest855
Last Price13.06Aug 21, 2026
Change
0.060.46%
Bid13.55
Ask15.8
volume2
Intrest5
Strike
130
130
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2412
Last Price12.13Aug 21, 2026
Change
0.010.08%
Bid12
Ask14.75
volume2
Intrest1
Strike
131
131
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest43
Last Price11.15Aug 17, 2026
Change
-0%
Bid11.15
Ask13.95
volume0
Intrest1
Strike
132
132
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid10.15
Ask12.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask11.45
volume0
Intrest0
Strike
134
134
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest119
Last Price7.94Aug 20, 2026
Change
-0%
Bid8.85
Ask10.7
volume0
Intrest39
Strike
135
135
Last Price0.06Aug 21, 2026
Change
0.05500%
Bid-
Ask1.72
volume14
Intrest3546
Last Price-
Change
-
Bid7.15
Ask9.6
volume0
Intrest0
Strike
136
136
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Last Price6.17Aug 17, 2026
Change
-0%
Bid7.35
Ask8.2
volume0
Intrest272
Strike
137
137
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Last Price5.2Aug 20, 2026
Change
-0%
Bid5.15
Ask7.55
volume0
Intrest30
Strike
138
138
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest679
Last Price5.98Aug 21, 2026
Change
1.5735.6%
Bid4.9
Ask6.75
volume5
Intrest11
Strike
139
139
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask2.13
volume3
Intrest466
Last Price4.9Aug 21, 2026
Change
1.7957.56%
Bid4.4
Ask5.15
volume37
Intrest415
Strike
140
140
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume293
Intrest3251
Last Price2.3Aug 20, 2026
Change
-0%
Bid3.35
Ask4.55
volume0
Intrest47
Strike
141
141
Last Price0.01Aug 21, 2026
Change
0.1292.31%
Bid-
Ask0.25
volume64
Intrest544
Last Price1.75Aug 21, 2026
Change
0.010.57%
Bid2.26
Ask3.95
volume106
Intrest70
Strike
142
142
Last Price0.01Aug 21, 2026
Change
0.295.24%
Bid-
Ask0.04
volume413
Intrest1136
Last Price1.95Aug 21, 2026
Change
1.3200%
Bid1.51
Ask2.4
volume236
Intrest677
Strike
143
143
Last Price0.01Aug 21, 2026
Change
0.6998.57%
Bid-
Ask0.01
volume312
Intrest1910
Last Price0.7Aug 21, 2026
Change
0.4133.33%
Bid0.59
Ask1.56
volume923
Intrest2264
Strike
144
144
Last Price0.03Aug 21, 2026
Change
1.2797.69%
Bid-
Ask0.03
volume402
Intrest1421
Last Price0.09Aug 21, 2026
Change
0.0743.75%
Bid0.05
Ask0.15
volume779
Intrest3416
Strike
145
145
Last Price0.3Aug 21, 2026
Change
1.4983.24%
Bid0.22
Ask0.52
volume349
Intrest3338
Last Price0.03Aug 21, 2026
Change
0.0350%
Bid-
Ask0.01
volume138
Intrest877
Strike
146
146
Last Price1.23Aug 21, 2026
Change
1.6857.73%
Bid0.61
Ask1.95
volume10
Intrest365
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume69
Intrest1469
Strike
147
147
Last Price2.35Aug 21, 2026
Change
1.2935.44%
Bid1.45
Ask2.83
volume2
Intrest12
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume56
Intrest852
Strike
148
148
Last Price3.05Aug 21, 2026
Change
1.6535.11%
Bid2.43
Ask4.15
volume4
Intrest12
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask2.13
volume49
Intrest624
Strike
149
149
Last Price4.15Aug 21, 2026
Change
1.1521.7%
Bid3.3
Ask5.15
volume7
Intrest44
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest5647
Strike
150
150
Last Price5.16Aug 21, 2026
Change
1.1518.23%
Bid4.4
Ask6.15
volume16
Intrest867
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1309
Strike
152.5
152.5
Last Price8.3Aug 20, 2026
Change
-0%
Bid6.95
Ask8.95
volume0
Intrest13
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume19
Intrest7732
Strike
155
155
Last Price11.18Aug 21, 2026
Change
0.141.24%
Bid9.45
Ask11.4
volume2
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.51
volume7
Intrest224
Strike
157.5
157.5
Last Price13.63Aug 21, 2026
Change
-
Bid11.95
Ask13.95
volume2
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume16
Intrest5671
Strike
160
160
Last Price13.75Jul 24, 2026
Change
-0%
Bid14.45
Ask16.55
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask2.13
volume1
Intrest217
Strike
162.5
162.5
Last Price-
Change
-
Bid16.95
Ask18.9
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.04
volume36
Intrest4996
Strike
165
165
Last Price17.24Jul 24, 2026
Change
-0%
Bid19.45
Ask21.45
volume0
Intrest0
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest104
Strike
167.5
167.5
Last Price-
Change
-
Bid21.95
Ask23.9
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.04
volume6
Intrest1473
Strike
170
170
Last Price20.82Jun 22, 2026
Change
-0%
Bid24.45
Ask26.6
volume0
Intrest0
Last Price0.12Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
172.5
172.5
Last Price29.85Aug 20, 2026
Change
-0%
Bid26.95
Ask28.7
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest459
Strike
175
175
Last Price32.34Aug 20, 2026
Change
-0%
Bid29.45
Ask31.25
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest111
Strike
180
180
Last Price-
Change
-
Bid34.45
Ask36.35
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
185
185
Last Price41.6Aug 20, 2026
Change
-0%
Bid39.45
Ask41.4
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Strike
190
190
Last Price46.59Aug 20, 2026
Change
-0%
Bid44.2
Ask46.6
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
195
195
Last Price51.6Aug 20, 2026
Change
-0%
Bid49.2
Ask51.45
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
200
200
Last Price56.59Aug 20, 2026
Change
-0%
Bid54
Ask56.4
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
205
205
Last Price59.79Aug 19, 2026
Change
-0%
Bid59.45
Ask61.6
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest121
Strike
210
210
Last Price66.79Aug 17, 2026
Change
-0%
Bid64.45
Ask66.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved