Comments
Loading...
Procter & Gamble (NYSE:PG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procter & Gamble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procter & Gamble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.65
Ask71
volume0
Intrest0
Strike
90
90
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest200
Last Price-
Change
-
Bid63.55
Ask64.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid57.85
Ask60.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid53.45
Ask55.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask49.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask44.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price41Jun 16, 2025
Change
00%
Bid38.55
Ask40.2
volume0
Intrest9
Strike
120
120
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price-
Change
-
Bid33.35
Ask34.85
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Last Price28.9Jun 17, 2025
Change
00%
Bid27.5
Ask29.55
volume0
Intrest5
Strike
130
130
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest4
Last Price-
Change
-
Bid22.55
Ask25.35
volume0
Intrest0
Strike
135
135
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest151
Last Price-
Change
-
Bid22.3
Ask24.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask22.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask19.45
volume0
Intrest0
Strike
140
140
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid16.95
Ask19.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask16.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price18.87May 16, 2025
Change
00%
Bid12.85
Ask14.95
volume0
Intrest1
Strike
145
145
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest14
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask12.45
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price10.65Jun 20, 2025
Change
00%
Bid9.85
Ask13
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.5
volume0
Intrest0
Strike
149
149
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Last Price8.88Jun 20, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest1
Strike
150
150
Last Price0.09Jun 20, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest295
Last Price6.6Jun 20, 2025
Change
00%
Bid6.05
Ask8.65
volume0
Intrest30
Strike
152.5
152.5
Last Price0.22Jun 20, 2025
Change
00%
Bid0.08
Ask0.3
volume0
Intrest403
Last Price3.85Jun 20, 2025
Change
00%
Bid3.95
Ask5.65
volume0
Intrest20
Strike
155
155
Last Price0.46Jun 20, 2025
Change
00%
Bid0.25
Ask0.43
volume0
Intrest750
Last Price2.52Jun 20, 2025
Change
00%
Bid2.25
Ask2.63
volume0
Intrest102
Strike
157.5
157.5
Last Price0.84Jun 20, 2025
Change
00%
Bid0.59
Ask1.07
volume0
Intrest1019
Last Price1.1Jun 20, 2025
Change
00%
Bid0.9
Ask1.03
volume0
Intrest724
Strike
160
160
Last Price1.85Jun 20, 2025
Change
00%
Bid1.74
Ask2.06
volume0
Intrest284
Last Price0.31Jun 20, 2025
Change
00%
Bid0.25
Ask0.36
volume0
Intrest889
Strike
162.5
162.5
Last Price3.41Jun 20, 2025
Change
00%
Bid2.94
Ask4
volume0
Intrest195
Last Price0.1Jun 20, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1956
Strike
165
165
Last Price6.25Jun 20, 2025
Change
00%
Bid4.95
Ask7.35
volume0
Intrest75
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest409
Strike
167.5
167.5
Last Price9.26Jun 18, 2025
Change
00%
Bid7.35
Ask9.3
volume0
Intrest3
Last Price0.03Jun 20, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest408
Strike
170
170
Last Price11.75Jun 18, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest3
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid13.3
Ask14.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1309
Strike
175
175
Last Price7.1Jun 02, 2025
Change
00%
Bid15.8
Ask16.5
volume0
Intrest0
Last Price0.22Jun 10, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid17.75
Ask19.35
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest51
Strike
180
180
Last Price20.56Jun 17, 2025
Change
00%
Bid19.05
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.75
Ask26.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid28.15
Ask29.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.9
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.6
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.8
Ask41.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.45
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.05
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55.2
Ask56.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.1
Ask61.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.2
Ask66.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.15
Ask71.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid75.05
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.5
Ask81.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved