$159.65
-0.09-0.06%
가까이에: -
$159.50
-0.15-0.09%
시간외: 6:56 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procter & Gamble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procter & Gamble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price94.95Jan 14, 2025
Change
00%
Bid94.1
Ask95.6
volume0
Intrest3
Strike
65
65
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Last Price99.51Dec 20, 2024
Change
00%
Bid89.2
Ask90.1
volume0
Intrest1
Strike
70
70
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest128
Last Price96.94Oct 16, 2024
Change
00%
Bid83.95
Ask85.85
volume0
Intrest5
Strike
75
75
Last Price0.13Mar 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price-
Change
-
Bid78.65
Ask81.35
volume0
Intrest2
Strike
80
80
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price-
Change
-
Bid73.25
Ask75.75
volume0
Intrest4
Strike
85
85
Last Price0.05May 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price71.9Jan 08, 2025
Change
00%
Bid68.85
Ask70.85
volume0
Intrest29
Strike
90
90
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Last Price62.88Apr 17, 2024
Change
00%
Bid63.95
Ask65.7
volume0
Intrest62
Strike
95
95
Last Price0.06Sep 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1049
Last Price59.5Jan 14, 2025
Change
00%
Bid58.4
Ask61.25
volume0
Intrest29
Strike
100
100
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2432
Last Price-
Change
-
Bid53.65
Ask55.2
volume0
Intrest12
Strike
105
105
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1302
Last Price50.37Jan 15, 2025
Change
0.470.94%
Bid48.75
Ask50.15
volume8
Intrest36
Strike
110
110
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest556
Last Price44.18Jan 13, 2025
Change
00%
Bid43.4
Ask45.35
volume0
Intrest22
Strike
115
115
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest829
Last Price39.2Jan 13, 2025
Change
00%
Bid39.55
Ask40
volume0
Intrest205
Strike
120
120
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest950
Last Price34.2Jan 13, 2025
Change
00%
Bid33.5
Ask35.05
volume0
Intrest135
Strike
125
125
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1111
Last Price29.64Jan 14, 2025
Change
00%
Bid28.5
Ask30.95
volume0
Intrest607
Strike
130
130
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1144
Last Price24.65Jan 14, 2025
Change
00%
Bid24.55
Ask25
volume0
Intrest109
Strike
135
135
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2499
Last Price22.25Jan 13, 2025
Change
00%
Bid21.7
Ask23
volume0
Intrest7
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price21.25Jan 13, 2025
Change
00%
Bid21.25
Ask22
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price20.05Jan 13, 2025
Change
00%
Bid20.6
Ask21.8
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.7Jan 08, 2025
Change
00%
Bid19.5
Ask20
volume0
Intrest790
Strike
140
140
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid-
Ask0.04
volume211
Intrest3373
Last Price-
Change
-
Bid18.55
Ask19
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.05
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask16
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.8Jan 15, 2025
Change
0.050.34%
Bid14.5
Ask15
volume5
Intrest4284
Strike
145
145
Last Price0.01Jan 15, 2025
Change
0.0375%
Bid-
Ask0.04
volume2
Intrest2856
Last Price-
Change
-
Bid13.45
Ask14
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price12.8Jan 14, 2025
Change
00%
Bid12.55
Ask13.05
volume0
Intrest3
Strike
147
147
Last Price0.12Jan 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3
Last Price11.8Jan 14, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest2
Strike
148
148
Last Price0.14Jan 10, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest2
Last Price-
Change
-
Bid10.35
Ask11.05
volume0
Intrest0
Strike
149
149
Last Price0.05Jan 13, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest8
Last Price9.9Jan 15, 2025
Change
0.151.49%
Bid9.55
Ask10.05
volume7
Intrest2571
Strike
150
150
Last Price0.04Jan 15, 2025
Change
0.02100%
Bid0.02
Ask0.08
volume2
Intrest3890
Last Price18.3Dec 27, 2024
Change
00%
Bid6.75
Ask7.6
volume0
Intrest1
Strike
152.5
152.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest143
Last Price4.94Jan 15, 2025
Change
0.24.22%
Bid4.6
Ask5.05
volume108
Intrest1997
Strike
155
155
Last Price0.07Jan 15, 2025
Change
0.0541.67%
Bid0.05
Ask0.09
volume33
Intrest7469
Last Price2.5Jan 15, 2025
Change
00%
Bid2.32
Ask2.75
volume36
Intrest211
Strike
157.5
157.5
Last Price0.18Jan 15, 2025
Change
0.2558.14%
Bid0.15
Ask0.21
volume72
Intrest367
Last Price0.85Jan 15, 2025
Change
0.1817.48%
Bid0.5
Ask0.83
volume551
Intrest2946
Strike
160
160
Last Price0.85Jan 15, 2025
Change
0.3227.35%
Bid0.8
Ask1.06
volume263
Intrest6668
Last Price0.13Jan 15, 2025
Change
0.1145.83%
Bid0.09
Ask0.18
volume2353
Intrest4390
Strike
162.5
162.5
Last Price3Jan 15, 2025
Change
0.072.28%
Bid2.63
Ask3.9
volume4
Intrest374
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid0.02
Ask0.06
volume2173
Intrest7135
Strike
165
165
Last Price5.2Jan 15, 2025
Change
0.152.8%
Bid4.65
Ask5.75
volume9
Intrest6369
Last Price0.03Jan 15, 2025
Change
0.0150%
Bid0.02
Ask0.23
volume240
Intrest455
Strike
167.5
167.5
Last Price7.8Jan 15, 2025
Change
0.050.64%
Bid7.1
Ask8
volume700
Intrest1495
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume532
Intrest9447
Strike
170
170
Last Price10.15Jan 15, 2025
Change
0.21.93%
Bid10
Ask11.45
volume731
Intrest1182
Last Price0.02Jan 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest1680
Strike
172.5
172.5
Last Price11.28Jan 07, 2025
Change
00%
Bid11.75
Ask13.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest9037
Strike
175
175
Last Price15.3Jan 15, 2025
Change
2.614.53%
Bid14.3
Ask15.5
volume50
Intrest102
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest464
Strike
177.5
177.5
Last Price-
Change
-
Bid17.65
Ask19.05
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest8179
Strike
180
180
Last Price22.9Jan 10, 2025
Change
00%
Bid19.35
Ask20.55
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume488
Intrest9054
Strike
185
185
Last Price27.9Jan 10, 2025
Change
00%
Bid23.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
187.5
187.5
Last Price17.6Dec 27, 2024
Change
00%
Bid26.5
Ask29.15
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask0.02
volume8
Intrest4601
Strike
190
190
Last Price18.55Dec 10, 2024
Change
00%
Bid30.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid31.25
Ask34.35
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.39
volume8
Intrest2825
Strike
195
195
Last Price25Dec 27, 2024
Change
00%
Bid33.85
Ask36.35
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest711
Strike
200
200
Last Price29.15Dec 12, 2024
Change
00%
Bid40.1
Ask41.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43.95
Ask46.2
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
210
210
Last Price43.15Dec 23, 2024
Change
00%
Bid49.95
Ask51.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.6
Ask56.4
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest616
Strike
220
220
Last Price48.34Dec 16, 2024
Change
00%
Bid59.4
Ask60.55
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
230
230
Last Price60.58Oct 24, 2024
Change
00%
Bid69.5
Ask71.55
volume0
Intrest0
Last Price0.12Jun 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79
Ask81.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved