Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price63.21Oct 06, 2026
Bid62.55
Ask64.6
volume2
Intrest10
Last Price0.06Oct 06, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price58.23Oct 06, 2026
Bid57.6
Ask59.35
volume2
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price50.44Oct 05, 2026
Bid52.05
Ask54.75
volume0
Intrest7
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price45.46Oct 05, 2026
Bid47.4
Ask49.7
volume0
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.29Oct 05, 2026
Bid42.4
Ask44.7
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.32Oct 05, 2026
Bid37.45
Ask39.75
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.73Sep 22, 2026
Bid32.05
Ask34.7
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.64Oct 05, 2026
Bid27.05
Ask29.7
volume0
Intrest2
Last Price0.06Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price23.2Oct 06, 2026
Bid22.3
Ask24.75
volume2
Intrest2
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price19.38Oct 06, 2026
Bid19
Ask20.5
volume3
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.62Oct 06, 2026
Bid18.1
Ask19.55
volume2
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest85
Last Price17.69Oct 06, 2026
Bid17.1
Ask18.65
volume1
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest270
Last Price13.45Oct 05, 2026
Bid15.5
Ask17.75
volume0
Intrest1
Last Price0.13Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price12.47Oct 05, 2026
Bid14.45
Ask16.75
volume0
Intrest1
Last Price0.66Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price14.57Oct 06, 2026
Bid13.55
Ask15.65
volume4
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price13.61Oct 06, 2026
Bid12.6
Ask14.6
volume4
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest89
Last Price-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest68
Last Price11.51Oct 06, 2026
Bid10.4
Ask12.65
volume1
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.13
volume0
Intrest214
Last Price10.58Oct 06, 2026
Bid9.5
Ask11.65
volume3
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask0.13
volume3
Intrest143
Last Price5.8Oct 02, 2026
Bid9.1
Ask10.75
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.13
volume2
Intrest466
Last Price8.98Oct 06, 2026
Bid8.15
Ask9.8
volume6
Intrest1
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.03
volume10
Intrest461
Last Price7.97Oct 06, 2026
Bid7.25
Ask8.7
volume9
Intrest2
Last Price0.05Oct 06, 2026
Bid0.01
Ask0.1
volume35
Intrest141
Last Price6.75Oct 06, 2026
Bid6.15
Ask7.8
volume8
Intrest2
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.15
volume84
Intrest439
Last Price5.94Oct 06, 2026
Bid4.8
Ask6.9
volume6
Intrest50
Last Price0.04Oct 06, 2026
Bid0.01
Ask0.25
volume118
Intrest408
Last Price4.7Oct 06, 2026
Bid4.25
Ask5.65
volume13
Intrest245
Last Price0.05Oct 06, 2026
Bid0.01
Ask0.16
volume84
Intrest259
Last Price3.9Oct 06, 2026
Bid3.3
Ask4.05
volume153
Intrest846
Last Price0.14Oct 06, 2026
Bid0.1
Ask0.19
volume73
Intrest411
Last Price3.2Oct 06, 2026
Bid2.4
Ask3.6
volume292
Intrest573
Last Price0.25Oct 06, 2026
Bid0.21
Ask0.34
volume64
Intrest234
Last Price2.1Oct 06, 2026
Bid1.7
Ask2.31
volume120
Intrest813
Last Price0.36Oct 06, 2026
Bid0.4
Ask0.66
volume42
Intrest181
Last Price1.25Oct 06, 2026
Bid1.17
Ask1.44
volume214
Intrest570
Last Price0.7Oct 06, 2026
Bid0.72
Ask1.01
volume140
Intrest105
Last Price0.85Oct 06, 2026
Bid0.79
Ask0.94
volume616
Intrest618
Last Price1.46Oct 06, 2026
Bid1.16
Ask1.64
volume31
Intrest30
Last Price0.5Oct 06, 2026
Bid0.45
Ask0.55
volume983
Intrest910
Last Price1.56Oct 06, 2026
Bid1.73
Ask2.31
volume181
Intrest33
Last Price0.03Oct 06, 2026
Bid0.04
Ask0.16
volume344
Intrest681
Last Price8.4Oct 02, 2026
Bid2.58
Ask4.95
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.03
volume39
Intrest3876
Last Price7.7Sep 22, 2026
Bid4.85
Ask7.35
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest142
Last Price-
Bid8.25
Ask10.05
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price15.77Oct 02, 2026
Bid10.45
Ask12.35
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.07
volume0
Intrest2
Last Price18.49Oct 02, 2026
Bid12.85
Ask15.6
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Bid15.2
Ask17.95
volume0
Intrest0
Last Price1.16Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price23.4Oct 02, 2026
Bid17.7
Ask20.65
volume0
Intrest0
Last Price0.23Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid20.35
Ask23.25
volume0
Intrest0
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Bid22.7
Ask25.45
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.15Oct 05, 2026
Bid24.55
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.64Oct 05, 2026
Bid28.3
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.7
Ask32.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34.55
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid39.55
Ask43.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.15
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid49.55
Ask52.55
volume0
Intrest0
Last Price0.45Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid54.55
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price66.5Aug 28, 2026
Bid59.55
Ask62.75
volume0
Intrest0
