$169.54
2.461.47%
가까이에: -
$169.87
0.330.19%
시간외: 6:12 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procter & Gamble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procter & Gamble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.65
Ask91.6
volume0
Intrest0
Strike
80
80
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest16
Last Price-
Change
-
Bid82.85
Ask86.6
volume0
Intrest0
Strike
85
85
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid78.05
Ask81.15
volume0
Intrest0
Strike
90
90
Last Price0.12Mar 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
95
95
Last Price0.37Feb 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest180
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Strike
100
100
Last Price0.2Feb 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
105
105
Last Price0.2Apr 26, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest6
Last Price-
Change
-
Bid58.05
Ask61.7
volume0
Intrest0
Strike
110
110
Last Price0.09Jun 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Last Price52.55Oct 17, 2024
Change
00%
Bid47.65
Ask51.6
volume0
Intrest0
Strike
120
120
Last Price0.36Aug 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Strike
125
125
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Last Price36.74Jul 11, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest0
Strike
130
130
Last Price0.12Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price38.35Oct 15, 2024
Change
00%
Bid32.75
Ask36.6
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1016
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.2Nov 06, 2024
Change
00%
Bid27.6
Ask31.55
volume0
Intrest2
Strike
140
140
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest462
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
142
142
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
144
144
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price26.6Oct 17, 2024
Change
00%
Bid23.9
Ask24.95
volume0
Intrest0
Strike
145
145
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest662
Last Price-
Change
-
Bid23.05
Ask23.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask23.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask21.9
volume0
Intrest0
Strike
148
148
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price13.75Nov 07, 2024
Change
00%
Bid19.55
Ask20.95
volume0
Intrest1
Strike
149
149
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price21.55Oct 18, 2024
Change
00%
Bid19.35
Ask19.9
volume0
Intrest6
Strike
150
150
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume1
Intrest3297
Last Price16.85Oct 25, 2024
Change
00%
Bid16.85
Ask17.4
volume0
Intrest1
Strike
152.5
152.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price14.2Nov 15, 2024
Change
1.3310.33%
Bid12.9
Ask14.95
volume4
Intrest301
Strike
155
155
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume1
Intrest1913
Last Price9.6Nov 15, 2024
Change
0.475.15%
Bid10.9
Ask12.45
volume9
Intrest21
Strike
157.5
157.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask1.15
volume7
Intrest849
Last Price9.71Nov 15, 2024
Change
2.3932.65%
Bid8.5
Ask9.9
volume14
Intrest392
Strike
160
160
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.17
volume61
Intrest13436
Last Price6.9Nov 15, 2024
Change
1.4526.61%
Bid6.2
Ask7.35
volume5
Intrest377
Strike
162.5
162.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2371
Last Price4.61Nov 15, 2024
Change
2.1587.4%
Bid4.4
Ask4.7
volume97
Intrest1385
Strike
165
165
Last Price0.02Nov 15, 2024
Change
0.0981.82%
Bid-
Ask0.02
volume89
Intrest2889
Last Price2.25Nov 15, 2024
Change
1.8400%
Bid1.84
Ask2.24
volume480
Intrest957
Strike
167.5
167.5
Last Price0.01Nov 15, 2024
Change
0.6898.55%
Bid-
Ask0.01
volume374
Intrest893
Last Price0.09Nov 15, 2024
Change
0.06200%
Bid-
Ask0.22
volume5127
Intrest4709
Strike
170
170
Last Price0.36Nov 15, 2024
Change
2.1385.54%
Bid0.23
Ask0.69
volume444
Intrest3793
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume402
Intrest1816
Strike
172.5
172.5
Last Price6.6Nov 12, 2024
Change
00%
Bid2.59
Ask3.3
volume0
Intrest21
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume432
Intrest5835
Strike
175
175
Last Price4.9Nov 15, 2024
Change
3.2539.88%
Bid4.85
Ask6.45
volume2
Intrest62
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest500
Strike
177.5
177.5
Last Price-
Change
-
Bid7.3
Ask8.25
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest5575
Strike
180
180
Last Price13.96Nov 12, 2024
Change
00%
Bid9.55
Ask10.95
volume0
Intrest22
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
182.5
182.5
Last Price13.45Oct 28, 2024
Change
00%
Bid11.8
Ask13.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest6757
Strike
185
185
Last Price19.3Oct 31, 2024
Change
00%
Bid14.05
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid16.55
Ask18.4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4351
Strike
190
190
Last Price21.52Oct 25, 2024
Change
00%
Bid19.05
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price23.45Oct 28, 2024
Change
00%
Bid21.3
Ask24.45
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1945
Strike
195
195
Last Price24.02Oct 18, 2024
Change
00%
Bid23.4
Ask26.7
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest81
Strike
200
200
Last Price30.75Oct 23, 2024
Change
00%
Bid29.15
Ask31.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest147
Strike
210
210
Last Price38.85Oct 18, 2024
Change
00%
Bid38.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.3
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.3
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.3
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.3
Ask91.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved