$170.23
3.021.81%
가까이에: -
$170.26
0.030.02%
시간외: 7:44 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procter & Gamble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procter & Gamble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.65
Ask87.5
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask82.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid72.65
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price1.03Feb 21, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price-
Change
-
Bid67.65
Ask72.35
volume0
Intrest0
Strike
100
100
Last Price1.09Feb 21, 2025
Change
1.031716.67%
Bid-
Ask2.13
volume1
Intrest1
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
105
105
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.45
volume0
Intrest0
Strike
110
110
Last Price0.2Feb 21, 2025
Change
-
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price30.95Jan 17, 2025
Change
00%
Bid37.5
Ask42.3
volume0
Intrest0
Strike
130
130
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price31.45Jan 23, 2025
Change
00%
Bid32.8
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest108
Last Price30.11Feb 21, 2025
Change
3.1511.68%
Bid27.5
Ask32.2
volume3
Intrest6
Strike
140
140
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.65
Ask29
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.1Jan 23, 2025
Change
00%
Bid22.65
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest376
Last Price-
Change
-
Bid21.85
Ask26.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.6Feb 18, 2025
Change
00%
Bid20.65
Ask25.3
volume0
Intrest17
Strike
147
147
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price17.85Feb 18, 2025
Change
00%
Bid19.7
Ask24.5
volume0
Intrest1
Strike
148
148
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid18.75
Ask23.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.26Feb 21, 2025
Change
4.0625.06%
Bid17.5
Ask22.3
volume2
Intrest35
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2319
Last Price14.1Feb 20, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest1
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.18
volume70
Intrest384
Last Price12.45Feb 21, 2025
Change
0.857.33%
Bid12.65
Ask17.3
volume1
Intrest12
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.09
volume4
Intrest2893
Last Price9.5Feb 20, 2025
Change
00%
Bid10.45
Ask15
volume0
Intrest23
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.19
volume77
Intrest631
Last Price9.93Feb 21, 2025
Change
2.6235.84%
Bid7.9
Ask12.15
volume150
Intrest1473
Strike
160
160
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask2.13
volume126
Intrest3882
Last Price7.93Feb 21, 2025
Change
3.4376.22%
Bid5.4
Ask9.55
volume296
Intrest558
Strike
162.5
162.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume82
Intrest2795
Last Price5.15Feb 21, 2025
Change
2.75114.58%
Bid2.9
Ask7.15
volume493
Intrest3544
Strike
165
165
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.23
volume557
Intrest5381
Last Price2.38Feb 21, 2025
Change
1.92417.39%
Bid2
Ask4.65
volume1423
Intrest2825
Strike
167.5
167.5
Last Price0.01Feb 21, 2025
Change
1.0899.08%
Bid-
Ask0.01
volume593
Intrest1370
Last Price0.23Feb 21, 2025
Change
0.17283.33%
Bid0.06
Ask5
volume5652
Intrest6249
Strike
170
170
Last Price0.05Feb 21, 2025
Change
2.5798.09%
Bid-
Ask4.8
volume122
Intrest1625
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume92
Intrest2377
Strike
172.5
172.5
Last Price5.05Feb 20, 2025
Change
00%
Bid0.33
Ask4.95
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest12622
Strike
175
175
Last Price8Feb 20, 2025
Change
00%
Bid2.87
Ask7.1
volume0
Intrest203
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
177.5
177.5
Last Price9.75Feb 10, 2025
Change
00%
Bid5.3
Ask9.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2246
Strike
180
180
Last Price17.1Feb 18, 2025
Change
00%
Bid7.85
Ask11.8
volume0
Intrest18
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
182.5
182.5
Last Price18Feb 14, 2025
Change
00%
Bid10.35
Ask14.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume8
Intrest8609
Strike
185
185
Last Price15.3Dec 27, 2024
Change
00%
Bid12.5
Ask17.3
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest3413
Strike
190
190
Last Price25Jan 22, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest213
Strike
195
195
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.55
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.65
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved