$167.78
-2.11-1.24%
가까이에: -
$167.80
0.020.01%
시간외: 7:51 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procter & Gamble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procter & Gamble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.2
Ask77.5
volume0
Intrest0
Strike
90
90
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid69.2
Ask72.55
volume0
Intrest0
Strike
95
95
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid64.15
Ask67.45
volume0
Intrest0
Strike
100
100
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask62.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid54.65
Ask56.9
volume0
Intrest0
Strike
110
110
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.55
volume0
Intrest0
Strike
115
115
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price41.79Apr 25, 2025
Change
00%
Bid45.3
Ask47.2
volume0
Intrest8
Strike
120
120
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest2
Last Price36.64Apr 25, 2025
Change
00%
Bid39.65
Ask42
volume0
Intrest32
Strike
125
125
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Last Price30.53May 01, 2025
Change
00%
Bid34.3
Ask37.35
volume0
Intrest5
Strike
130
130
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest564
Last Price32.4Apr 11, 2025
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Strike
135
135
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest49
Last Price-
Change
-
Bid28.45
Ask31.35
volume0
Intrest0
Strike
136
136
Last Price0.33May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid27.35
Ask30.05
volume0
Intrest0
Strike
137
137
Last Price0.54May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
138
138
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Strike
139
139
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid24.25
Ask27.8
volume0
Intrest0
Strike
140
140
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest15
Last Price-
Change
-
Bid23.7
Ask25.25
volume0
Intrest0
Strike
141
141
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask24.9
volume0
Intrest0
Strike
142
142
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.3
volume0
Intrest0
Strike
143
143
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask22.9
volume0
Intrest0
Strike
144
144
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price16Apr 25, 2025
Change
00%
Bid20.4
Ask21
volume0
Intrest1
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price-
Change
-
Bid18.95
Ask20.2
volume0
Intrest0
Strike
146
146
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid17.85
Ask19.2
volume0
Intrest0
Strike
147
147
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest85
Last Price-
Change
-
Bid17.5
Ask18.25
volume0
Intrest0
Strike
148
148
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price15.5May 19, 2025
Change
00%
Bid15.95
Ask18.75
volume0
Intrest4
Strike
149
149
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Last Price12.77May 16, 2025
Change
00%
Bid15.15
Ask16.05
volume0
Intrest5
Strike
150
150
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest715
Last Price13.7May 22, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest16
Strike
152.5
152.5
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest482
Last Price11May 23, 2025
Change
00%
Bid10.15
Ask11.05
volume0
Intrest34
Strike
155
155
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest446
Last Price7.8May 22, 2025
Change
00%
Bid7.55
Ask9.5
volume0
Intrest156
Strike
157.5
157.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price5.98May 23, 2025
Change
00%
Bid5.65
Ask6
volume0
Intrest434
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest746
Last Price3.3May 23, 2025
Change
00%
Bid2.92
Ask3.55
volume0
Intrest454
Strike
162.5
162.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Last Price0.89May 23, 2025
Change
00%
Bid0.66
Ask1.23
volume0
Intrest869
Strike
165
165
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1988
Strike
167.5
167.5
Last Price1.5May 23, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2730
Strike
170
170
Last Price7.85May 16, 2025
Change
00%
Bid2.74
Ask5.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
172.5
172.5
Last Price-
Change
-
Bid5.5
Ask7.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest133
Strike
175
175
Last Price16May 08, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
180
180
Last Price-
Change
-
Bid13.95
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid15.65
Ask16.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
185
185
Last Price27.64Apr 24, 2025
Change
00%
Bid18.85
Ask19.65
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid21.45
Ask22.3
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
190
190
Last Price32.65Apr 24, 2025
Change
00%
Bid23.35
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.05
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.4
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.7
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.4
Ask55.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.45
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.15
Ask65.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid68.3
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.55
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77.6
Ask80.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved