$170.63
4.242.55%
가까이에: -
$170.90
0.270.16%
시간외: 6:30 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procter & Gamble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procter & Gamble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.05
Ask82.35
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price-
Change
-
Bid75.1
Ask76.4
volume0
Intrest0
Strike
95
95
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid70.05
Ask71.6
volume0
Intrest0
Strike
100
100
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid65.05
Ask66.6
volume0
Intrest0
Strike
105
105
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price59.27Apr 15, 2025
Change
00%
Bid60.15
Ask61.05
volume0
Intrest12
Strike
110
110
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price47.52Apr 10, 2025
Change
00%
Bid55.15
Ask56.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price50Feb 07, 2025
Change
00%
Bid50.05
Ask51.35
volume0
Intrest1
Strike
120
120
Last Price0.46Apr 17, 2025
Change
0.442200%
Bid-
Ask0.55
volume2
Intrest13
Last Price-
Change
-
Bid45.05
Ask46.45
volume0
Intrest0
Strike
125
125
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price33.3Apr 11, 2025
Change
00%
Bid40.2
Ask41.15
volume0
Intrest11
Strike
130
130
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price34.15Apr 15, 2025
Change
00%
Bid35.25
Ask36.25
volume0
Intrest1
Strike
135
135
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest55
Last Price27.06Mar 21, 2025
Change
00%
Bid30.2
Ask31.05
volume0
Intrest36
Strike
140
140
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest718
Last Price-
Change
-
Bid29.1
Ask30.45
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask29.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask28.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid26.15
Ask27.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price26.39Apr 17, 2025
Change
2.7911.82%
Bid25.2
Ask26.05
volume1
Intrest18
Strike
145
145
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest551
Last Price-
Change
-
Bid24.2
Ask25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid22.95
Ask23.95
volume0
Intrest0
Strike
147
147
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask22.95
volume0
Intrest0
Strike
148
148
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Last Price21.49Apr 17, 2025
Change
-
Bid21.35
Ask21.95
volume1
Intrest0
Strike
149
149
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest27
Last Price21.12Apr 17, 2025
Change
3.0216.69%
Bid20.4
Ask20.8
volume2
Intrest27
Strike
150
150
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1953
Last Price8.2Apr 08, 2025
Change
00%
Bid17.75
Ask18.45
volume0
Intrest32
Strike
152.5
152.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1267
Last Price15.42Apr 17, 2025
Change
3.0224.35%
Bid15.35
Ask15.95
volume2
Intrest139
Strike
155
155
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume17
Intrest5170
Last Price8.8Apr 16, 2025
Change
00%
Bid12.95
Ask13.4
volume0
Intrest89
Strike
157.5
157.5
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.55
volume2
Intrest699
Last Price8.99Apr 17, 2025
Change
1.5420.67%
Bid10.4
Ask10.85
volume8
Intrest857
Strike
160
160
Last Price0.03Apr 17, 2025
Change
0.1381.25%
Bid-
Ask0.04
volume96
Intrest7644
Last Price8.8Apr 17, 2025
Change
2.437.5%
Bid7.85
Ask8.6
volume11
Intrest803
Strike
162.5
162.5
Last Price0.01Apr 17, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume92
Intrest958
Last Price5.55Apr 17, 2025
Change
3.62187.56%
Bid5.4
Ask5.8
volume601
Intrest3274
Strike
165
165
Last Price0.12Apr 17, 2025
Change
0.6183.56%
Bid-
Ask0.01
volume202
Intrest5346
Last Price3.6Apr 17, 2025
Change
3.18757.14%
Bid2.91
Ask3.35
volume67
Intrest969
Strike
167.5
167.5
Last Price0.01Apr 17, 2025
Change
1.9999.5%
Bid-
Ask0.01
volume831
Intrest1440
Last Price1.09Apr 17, 2025
Change
11111.11%
Bid0.18
Ask0.99
volume2824
Intrest5311
Strike
170
170
Last Price0.01Apr 17, 2025
Change
3.7799.74%
Bid-
Ask0.23
volume1122
Intrest3293
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume487
Intrest1506
Strike
172.5
172.5
Last Price1.08Apr 17, 2025
Change
4.9782.15%
Bid0.83
Ask2.21
volume75
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume280
Intrest9982
Strike
175
175
Last Price3.6Apr 17, 2025
Change
2.944.62%
Bid4.05
Ask4.6
volume5
Intrest868
Last Price0.12Apr 17, 2025
Change
0.111100%
Bid-
Ask0.01
volume83
Intrest907
Strike
177.5
177.5
Last Price10.25Apr 16, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.23
volume31
Intrest9767
Strike
180
180
Last Price13.95Apr 16, 2025
Change
00%
Bid9.1
Ask9.65
volume0
Intrest122
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest37
Strike
182.5
182.5
Last Price14Apr 16, 2025
Change
00%
Bid11.6
Ask12.15
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest11425
Strike
185
185
Last Price18.95Apr 16, 2025
Change
00%
Bid14
Ask14.6
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
187.5
187.5
Last Price19Apr 16, 2025
Change
00%
Bid16.65
Ask17.6
volume0
Intrest2
Last Price0.08Apr 17, 2025
Change
0.07700%
Bid-
Ask0.49
volume3
Intrest1056
Strike
190
190
Last Price21.5Apr 16, 2025
Change
00%
Bid19.1
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid21.5
Ask22.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest114
Strike
195
195
Last Price30.45Jan 24, 2025
Change
00%
Bid24
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.85
Ask27.45
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest34
Strike
200
200
Last Price31.2Mar 13, 2025
Change
00%
Bid28.15
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.25
Ask35.05
volume0
Intrest0
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid38.15
Ask39.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.05
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.05
Ask50.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.75
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.05
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.35
Ask64.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.3
Ask69.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.05
Ask75.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved