Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.26Oct 28, 2026
Bid72.7
Ask75.3
volume141
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price69.27Oct 28, 2026
Bid66.95
Ask71.05
volume140
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price64.3Oct 27, 2026
Bid62.9
Ask65.1
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price66Oct 22, 2026
Bid57.9
Ask60.25
volume0
Intrest0
Last Price0.23Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid52.7
Ask56.05
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid47.1
Ask50.3
volume0
Intrest0
Last Price1.4Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid42.05
Ask46.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.8
Ask40.2
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid32.1
Ask36.05
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price30.09Oct 28, 2026
Bid28.05
Ask32.05
volume22
Intrest1
Last Price0.13Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price29.1Oct 28, 2026
Bid28.15
Ask30.3
volume22
Intrest3
Last Price0.59Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price28.37Oct 27, 2026
Bid26.3
Ask29.7
volume0
Intrest11
Last Price0.02Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price27.05Oct 28, 2026
Bid26.25
Ask27.9
volume1
Intrest10
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest137
Last Price26.12Oct 28, 2026
Bid25.3
Ask26.95
volume1
Intrest2
Last Price0.03Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest65
Last Price25.53Oct 27, 2026
Bid23.05
Ask27.1
volume0
Intrest2
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest63
Last Price24.28Oct 27, 2026
Bid22.7
Ask26.1
volume0
Intrest1
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price23Oct 27, 2026
Bid22.05
Ask25.1
volume0
Intrest9
Last Price0.03Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price21.71Oct 27, 2026
Bid20.7
Ask23.45
volume0
Intrest12
Last Price0.17Oct 12, 2026
Bid-
Ask0.14
volume0
Intrest30
Last Price20.72Oct 28, 2026
Bid19.7
Ask22.4
volume4
Intrest6
Last Price0.05Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest125
Last Price19.77Oct 28, 2026
Bid18.8
Ask21.4
volume7
Intrest8
Last Price0.05Oct 26, 2026
Bid-
Ask2.1
volume0
Intrest101
Last Price18.72Oct 28, 2026
Bid17.9
Ask20.25
volume4
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest548
Last Price17.29Oct 28, 2026
Bid16.9
Ask19.8
volume2
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.14
volume0
Intrest50
Last Price16.01Oct 28, 2026
Bid15.3
Ask19.1
volume1
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask0.15
volume0
Intrest51
Last Price15.22Oct 28, 2026
Bid14.9
Ask17.35
volume2
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest80
Last Price14.27Oct 28, 2026
Bid13.1
Ask17.1
volume2
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest56
Last Price14.09Oct 27, 2026
Bid12.35
Ask15.85
volume0
Intrest1
Last Price0.02Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest144
Last Price13.13Oct 27, 2026
Bid11.15
Ask15.1
volume0
Intrest2
Last Price0.03Oct 23, 2026
Bid-
Ask0.7
volume0
Intrest95
Last Price19.35Oct 22, 2026
Bid10.35
Ask13.75
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.43
volume1
Intrest176
Last Price17.9Oct 22, 2026
Bid9.7
Ask12.45
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.27
volume0
Intrest153
Last Price15.27Oct 23, 2026
Bid9
Ask11.3
volume0
Intrest1
Last Price0.04Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest623
Last Price9.16Oct 28, 2026
Bid8.25
Ask10.2
volume20
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask0.06
volume2
Intrest592
Last Price6.85Oct 27, 2026
Bid5.75
Ask7.85
volume0
Intrest25
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.21
volume36
Intrest704
Last Price4.36Oct 27, 2026
Bid2.8
Ask5.8
volume0
Intrest5
Last Price0.09Oct 28, 2026
Bid0.02
Ask0.11
volume33
Intrest983
Last Price2.26Oct 28, 2026
Bid1.42
Ask2.54
volume17
Intrest303
Last Price0.44Oct 28, 2026
Bid0.35
Ask0.55
volume215
Intrest733
Last Price0.55Oct 28, 2026
Bid0.53
Ask0.71
volume205
Intrest1222
Last Price1.38Oct 28, 2026
Bid1.02
Ask2.03
volume106
Intrest774
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.25
volume147
Intrest999
Last Price3.18Oct 28, 2026
Bid3.4
Ask4.7
volume1
Intrest493
Last Price0.01Oct 28, 2026
Bid-
Ask0.03
volume116
Intrest1098
Last Price5.6Oct 28, 2026
Bid5.15
Ask6.9
volume3
Intrest22
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume10
Intrest493
Last Price7.52Oct 26, 2026
Bid7.25
Ask10.3
volume0
Intrest2
Last Price0.02Oct 27, 2026
Bid-
Ask0.38
volume0
Intrest514
Last Price10.4Oct 26, 2026
Bid9.9
Ask11.95
volume0
Intrest3
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume1
Intrest458
Last Price-
Bid12.5
Ask15.45
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask1.17
volume0
Intrest27
Last Price13.45Oct 23, 2026
Bid14
Ask17.95
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid19
Ask22.95
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.58
volume0
Intrest1
Last Price-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.06
volume1
Intrest17
Last Price-
Bid24
Ask27.95
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask2.13
volume4
Intrest4
Last Price-
Bid29
Ask33
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask2.13
volume4
Intrest259
Last Price-
Bid34
Ask38
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest37
Last Price-
Bid39.05
Ask43
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask2.13
volume20
Intrest33
Last Price-
Bid44
Ask48
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.03
volume38
Intrest82
Last Price44.35Oct 22, 2026
Bid49.7
Ask53
volume0
Intrest0
