$17.43
-0.19-1.08%
가까이에: Sep 25, 5:00 PM EST
$17.48
0.04920.28%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Planet Labs PBC 옵션 체인
PLNYSE
Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.63Sep 25, 2026
Change
0.455.5%
Bid8
Ask9.4
volume2
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.94Sep 25, 2026
Change
-
Bid6.6
Ask8.5
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
11
11
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.77Sep 25, 2026
Change
0.7715.4%
Bid4.8
Ask6.3
volume3
Intrest2
Strike
12
12
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price5.14Sep 25, 2026
Change
1.127.23%
Bid4.2
Ask5.6
volume2
Intrest1
Strike
12.5
12.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest240
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.12Sep 25, 2026
Change
0.09300%
Bid-
Ask0.2
volume1
Intrest219
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.35Sep 24, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest1
Strike
14
14
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest108
Last Price1.6Sep 16, 2026
Change
-0%
Bid2.55
Ask4
volume0
Intrest5
Strike
14.5
14.5
Last Price0.09Sep 25, 2026
Change
0.0480%
Bid-
Ask0.15
volume10
Intrest6
Last Price2.7Sep 25, 2026
Change
0.051.89%
Bid2.25
Ask2.95
volume4
Intrest228
Strike
15
15
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.15
volume7
Intrest115
Last Price1.7Sep 24, 2026
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest9
Strike
15.5
15.5
Last Price0.08Sep 25, 2026
Change
0.0433.33%
Bid0.05
Ask0.1
volume11
Intrest177
Last Price1.55Sep 25, 2026
Change
0.3719.27%
Bid1.55
Ask1.6
volume5
Intrest586
Strike
16
16
Last Price0.18Sep 25, 2026
Change
0.0210%
Bid0.1
Ask0.15
volume42
Intrest3163
Last Price1.23Sep 25, 2026
Change
0.021.6%
Bid1.1
Ask1.35
volume44
Intrest241
Strike
16.5
16.5
Last Price0.25Sep 25, 2026
Change
0.128.57%
Bid0.2
Ask0.3
volume63
Intrest335
Last Price0.86Sep 25, 2026
Change
0.1414%
Bid0.85
Ask1.05
volume119
Intrest1087
Strike
17
17
Last Price0.48Sep 25, 2026
Change
0.024%
Bid0.4
Ask0.5
volume169
Intrest324
Last Price0.6Sep 25, 2026
Change
0.333.33%
Bid0.6
Ask0.7
volume180
Intrest526
Strike
17.5
17.5
Last Price0.67Sep 25, 2026
Change
0.022.9%
Bid0.55
Ask0.8
volume364
Intrest80
Last Price0.42Sep 25, 2026
Change
0.3344%
Bid0.4
Ask0.45
volume873
Intrest621
Strike
18
18
Last Price1.01Sep 25, 2026
Change
0.065.61%
Bid0.95
Ask1.1
volume82
Intrest161
Last Price0.3Sep 25, 2026
Change
0.240%
Bid0.25
Ask0.35
volume195
Intrest405
Strike
18.5
18.5
Last Price1.01Sep 25, 2026
Change
0.4329.86%
Bid1.1
Ask1.5
volume2
Intrest240
Last Price0.24Sep 25, 2026
Change
0.1131.43%
Bid0.15
Ask0.3
volume1748
Intrest1782
Strike
19
19
Last Price1.73Sep 25, 2026
Change
0.063.59%
Bid1.55
Ask1.9
volume19
Intrest66
Last Price0.15Sep 25, 2026
Change
0.0834.78%
Bid0.1
Ask0.2
volume194
Intrest116
Strike
19.5
19.5
Last Price2.12Sep 25, 2026
Change
0.6623.74%
Bid1.95
Ask2.35
volume1
Intrest4
Last Price0.12Sep 25, 2026
Change
0.0840%
Bid0.1
Ask0.15
volume2189
Intrest5468
Strike
20
20
Last Price2.6Sep 25, 2026
Change
0.145.11%
Bid2.55
Ask2.8
volume15
Intrest69
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume4
Intrest52
Strike
20.5
20.5
Last Price2.82Sep 25, 2026
Change
0.7821.67%
Bid2.55
Ask3.6
volume1
Intrest5
Last Price0.05Sep 25, 2026
Change
0.0861.54%
Bid0.05
Ask0.1
volume438
Intrest146
Strike
21
21
Last Price4.2Sep 22, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest50
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.15
volume60
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Strike
22
22
Last Price5.46Sep 24, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Strike
23
23
Last Price6.9Sep 14, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest13
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest39
Strike
24
24
Last Price7.1Sep 21, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest30
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
25
25
Last Price8.05Sep 21, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest3
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
26
26
Last Price9.1Sep 17, 2026
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
27
27
Last Price6.34Aug 24, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Strike
29
29
Last Price12.86Sep 14, 2026
Change
-0%
Bid10.5
Ask12.1
volume0
Intrest1
Last Price0.06Sep 25, 2026
Change
0.2982.86%
Bid-
Ask0.05
volume1
Intrest34
Strike
30
30
Last Price11.07Sep 01, 2026
Change
-0%
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.48Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Strike
31
31
Last Price14.69Sep 24, 2026
Change
-0%
Bid12.5
Ask14.1
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved