Comments
Loading...

Planet Labs

PLNYSE
Benzinga Data가 제공하는 로고
$3.38
-0.08-2.31%
가까이에: -
$3.37
-0.01000-0.30%
시간외: 4:57 PM EDT

Planet Labs (NYSE:PL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Planet Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Planet Labs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.510.0
0.5
10.0
Last Price3.2Mar 20, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest201
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.15Mar 17, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest157
Strike
1
1
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Last Price2.21Mar 27, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest71
Strike
1.5
1.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price1.4Mar 31, 2025
Change
0.3520%
Bid1.3
Ask1.45
volume1
Intrest689
Strike
2
2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price0.9Mar 31, 2025
Change
0.099.09%
Bid0.85
Ask0.95
volume3
Intrest980
Strike
2.5
2.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1383
Last Price0.05Mar 31, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume80
Intrest3560
Strike
4
4
Last Price0.75Mar 31, 2025
Change
0.115.38%
Bid0.65
Ask0.75
volume4
Intrest1829
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest8198
Strike
5
5
Last Price1.3Mar 27, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest424
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest3228
Strike
6
6
Last Price2.28Mar 21, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest64
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6265
Strike
7.5
7.5
Last Price3.17Mar 19, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest53
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2117
Strike
9
9
Last Price3.1Feb 11, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
10
10
Last Price5.25Feb 24, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0