Comments
Loading...

Planet Labs

PLNYSE
Benzinga Data가 제공하는 로고
$4.33
0.327.98%
가까이에: -
$4.33
00.00%
시간외: 7:46 PM EDT

Planet Labs (NYSE:PL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Planet Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Planet Labs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.59.0
0.5
9.0
Last Price3.8Dec 16, 2024
Change
0.298.26%
Bid3.4
Ask4
volume3
Intrest31
Strike
0.5
0.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.9Dec 11, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest56
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.82Dec 16, 2024
Change
0.238.88%
Bid2.55
Ask2.9
volume6
Intrest292
Strike
1.5
1.5
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Last Price2.32Dec 16, 2024
Change
0.2713.17%
Bid2.2
Ask2.4
volume57
Intrest325
Strike
2
2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest788
Last Price1.6Dec 16, 2024
Change
0.16.67%
Bid1.15
Ask1.85
volume374
Intrest2930
Strike
2.5
2.5
Last Price0.05Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume43
Intrest4044
Last Price0.4Dec 16, 2024
Change
0.1773.91%
Bid0.4
Ask0.45
volume501
Intrest1300
Strike
4
4
Last Price0.09Dec 16, 2024
Change
0.1460.87%
Bid0.05
Ask0.1
volume171
Intrest976
Last Price0.05Dec 16, 2024
Change
0.03150%
Bid0.05
Ask0.1
volume1276
Intrest19741
Strike
5
5
Last Price0.73Dec 16, 2024
Change
0.3230.48%
Bid0.6
Ask0.8
volume85
Intrest413
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume48
Intrest1901
Strike
6
6
Last Price2.3Dec 10, 2024
Change
00%
Bid1.1
Ask2
volume0
Intrest13
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume43
Intrest10402
Strike
7.5
7.5
Last Price3.53Dec 12, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest486
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0