Comments
Loading...

Planet Labs

PLNYSE
Benzinga Data가 제공하는 로고
$4.97
-0.48-8.81%
가까이에: -
$5.05
0.081.60%
시간외: Feb 21, 7:47 PM EDT

Planet Labs (NYSE:PL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Planet Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Planet Labs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price5.4Feb 05, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.18Feb 11, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest19
Strike
2
2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.35Feb 20, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest155
Strike
3
3
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume4
Intrest10
Last Price1.2Feb 21, 2025
Change
0.2517.24%
Bid1.05
Ask1.15
volume27
Intrest1147
Strike
4
4
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume413
Intrest97
Last Price0.5Feb 21, 2025
Change
0.3339.76%
Bid0.45
Ask0.55
volume264
Intrest6222
Strike
5
5
Last Price0.55Feb 21, 2025
Change
0.1848.65%
Bid0.5
Ask0.55
volume444
Intrest1630
Last Price0.22Feb 21, 2025
Change
0.247.62%
Bid0.2
Ask0.25
volume900
Intrest2658
Strike
6
6
Last Price1.3Feb 21, 2025
Change
0.3536.84%
Bid0.7
Ask1.5
volume40
Intrest1113
Last Price0.11Feb 21, 2025
Change
0.1252.17%
Bid0.1
Ask0.15
volume1253
Intrest4466
Strike
7
7
Last Price1.5Feb 19, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest350
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume17
Intrest3548
Strike
8
8
Last Price2.85Feb 21, 2025
Change
0.839.02%
Bid3
Ask3.2
volume1
Intrest32
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest255
Strike
9
9
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
10
10
Last Price3.76Feb 06, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest8