Planet Labs PBC 옵션 체인

PLNYSE

Trade with Public

$13.56

-0.98-6.74%

마지막 업데이트: Oct 16, 7:48 PM

$13.47

-1.07-7.36%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Planet Labs Options

View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.031.0

6.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.5Oct 16, 2026

Change

0.9711.45%

Bid6.9

Ask8.2

volume2

Intrest27

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest180

Last Price6.58Oct 16, 2026

Change

0.446.27%

Bid6

Ask7.1

volume2

Intrest17

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest269

Last Price5.67Oct 16, 2026

Change

0.6610.43%

Bid5

Ask6.1

volume3

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price7.17Sep 16, 2026

Change

-0%

Bid3.9

Ask5.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.41Sep 14, 2026

Change

-0%

Bid2.25

Ask3.3

volume0

Intrest1

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest342

Last Price1.75Oct 16, 2026

Change

0.4520.45%

Bid1.35

Ask1.8

volume3

Intrest19

Strike

Last Price0.07Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume4

Intrest65

Last Price1.1Oct 16, 2026

Change

0.8543.59%

Bid0.95

Ask1.3

volume8

Intrest3

Strike

12.5

Last Price0.15Oct 16, 2026

Change

0.0787.5%

Bid0.1

Ask0.2

volume36

Intrest26

Last Price0.85Oct 16, 2026

Change

0.5539.29%

Bid0.65

Ask1

volume11

Intrest5

Strike

Last Price0.25Oct 16, 2026

Change

0.166.67%

Bid0.2

Ask0.3

volume413

Intrest320

Last Price0.5Oct 16, 2026

Change

0.861.54%

Bid0.5

Ask0.6

volume24

Intrest5

Strike

13.5

Last Price0.54Oct 16, 2026

Change

0.2480%

Bid0.35

Ask0.65

volume171

Intrest343

Last Price0.35Oct 16, 2026

Change

0.3449.28%

Bid0.3

Ask0.35

volume147

Intrest26

Strike

Last Price0.85Oct 16, 2026

Change

0.45112.5%

Bid0.6

Ask0.95

volume36

Intrest271

Last Price0.16Oct 16, 2026

Change

0.5477.14%

Bid0.15

Ask0.2

volume82

Intrest371

Strike

14.5

Last Price1.2Oct 16, 2026

Change

0.5790.48%

Bid1

Ask1.4

volume5

Intrest478

Last Price0.1Oct 16, 2026

Change

0.375%

Bid0.05

Ask0.15

volume1208

Intrest139

Strike

Last Price1.6Oct 16, 2026

Change

0.545.45%

Bid1.4

Ask1.6

volume130

Intrest287

Last Price0.05Oct 16, 2026

Change

0.280%

Bid-

Ask0.1

volume10

Intrest364

Strike

15.5

Last Price2.17Oct 16, 2026

Change

0.8463.16%

Bid1.85

Ask2.25

volume4

Intrest33

Last Price0.05Oct 16, 2026

Change

0.1372.22%

Bid-

Ask0.1

volume87

Intrest104

Strike

Last Price2.55Oct 16, 2026

Change

0.7642.46%

Bid2.35

Ask2.65

volume75

Intrest2208

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest37

Strike

16.5

Last Price2.75Oct 15, 2026

Change

-0%

Bid2.85

Ask3.3

volume0

Intrest55

Last Price0.03Oct 16, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume294

Intrest405

Strike

Last Price3.62Oct 16, 2026

Change

0.6622.3%

Bid3.3

Ask3.8

volume130

Intrest313

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest44

Strike

17.5

Last Price4Oct 15, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest68

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume16

Intrest438

Strike

Last Price4.37Oct 16, 2026

Change

1.5554.96%

Bid4

Ask4.9

volume2

Intrest59

Last Price0.05Oct 16, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume2

Intrest30

Strike

18.5

Last Price4.87Oct 16, 2026

Change

0.5111.7%

Bid4.5

Ask5.3

volume1

Intrest7

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.05

volume7

Intrest256

Strike

Last Price5.3Oct 15, 2026

Change

-0%

Bid4.7

Ask5.8

volume0

Intrest17

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

19.5

Last Price2.29Oct 07, 2026

Change

-0%

Bid5.2

Ask6.3

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0120%

Bid-

Ask0.05

volume1

Intrest1529

Strike

Last Price5.86Oct 15, 2026

Change

-0%

Bid6.2

Ask7.2

volume0

Intrest50

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest12

Strike

20.5

Last Price5.35Oct 13, 2026

Change

-0%

Bid6.2

Ask7.4

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.1270.59%

Bid-

Ask0.05

volume12

Intrest109

Strike

Last Price7.6Oct 16, 2026

Change

3.89104.85%

Bid6.7

Ask8.1

volume1

Intrest2

Last Price0.28Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

21.5

Last Price-

Change

Bid7.2

Ask8.4

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest103

Strike

Last Price6.65Oct 13, 2026

Change

-0%

Bid7.9

Ask9.1

volume0

Intrest1

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest94

Strike

Last Price6.6Sep 11, 2026

Change

-0%

Bid8.7

Ask10.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest40

Strike

Last Price7.41Oct 12, 2026

Change

-0%

Bid9.7

Ask10.9

volume0

Intrest4

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest72

Strike

Last Price9.9Oct 13, 2026

Change

-0%

Bid10.7

Ask12.2

volume0

Intrest2

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Strike

Last Price9.33Oct 09, 2026

Change

-0%

Bid11.7

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.7

Ask14

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price9.53Oct 06, 2026

Change

-0%

Bid13.7

Ask14.8

volume0

Intrest0

Last Price0.12Oct 16, 2026

Change

0.0320%

Bid-

Ask0.2

volume1

Intrest0

Strike

Last Price12.28Sep 21, 2026

Change

-0%

Bid14.7

Ask15.8

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest120

Strike

Last Price14.8Oct 13, 2026

Change

-0%

Bid15.7

Ask16.8

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0333.33%

Bid-

Ask0.2

volume3

Intrest8

Strike

Last Price14.38Sep 11, 2026

Change

-0%

Bid16.7

Ask17.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Planet Labs Options

View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.031.0

6.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.5Oct 16, 2026

Change

0.9711.45%

Bid6.9

Ask8.2

volume2

Intrest27

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest180

Last Price6.58Oct 16, 2026

Change

0.446.27%

Bid6

Ask7.1

volume2

Intrest17

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest269

Last Price5.67Oct 16, 2026

Change

0.6610.43%

Bid5

Ask6.1

volume3

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price7.17Sep 16, 2026

Change

-0%

Bid3.9

Ask5.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.41Sep 14, 2026

Change

-0%

Bid2.25

Ask3.3

volume0

Intrest1

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest342

Last Price1.75Oct 16, 2026

Change

0.4520.45%

Bid1.35

Ask1.8

volume3

Intrest19

Strike

Last Price0.07Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume4

Intrest65

Last Price1.1Oct 16, 2026

Change

0.8543.59%

Bid0.95

Ask1.3

volume8

Intrest3

Strike

12.5

Last Price0.15Oct 16, 2026

Change

0.0787.5%

Bid0.1

Ask0.2

volume36

Intrest26

Last Price0.85Oct 16, 2026

Change

0.5539.29%

Bid0.65

Ask1

volume11

Intrest5

Strike

Last Price0.25Oct 16, 2026

Change

0.166.67%

Bid0.2

Ask0.3

volume413

Intrest320

Last Price0.5Oct 16, 2026

Change

0.861.54%

Bid0.5

Ask0.6

volume24

Intrest5

Strike

13.5

Last Price0.54Oct 16, 2026

Change

0.2480%

Bid0.35

Ask0.65

volume171

Intrest343

Last Price0.35Oct 16, 2026

Change

0.3449.28%

Bid0.3

Ask0.35

volume147

Intrest26

Strike

Last Price0.85Oct 16, 2026

Change

0.45112.5%

Bid0.6

Ask0.95

volume36

Intrest271

Last Price0.16Oct 16, 2026

Change

0.5477.14%

Bid0.15

Ask0.2

volume82

Intrest371

Strike

14.5

Last Price1.2Oct 16, 2026

Change

0.5790.48%

Bid1

Ask1.4

volume5

Intrest478

Last Price0.1Oct 16, 2026

Change

0.375%

Bid0.05

Ask0.15

volume1208

Intrest139

Strike

Last Price1.6Oct 16, 2026

Change

0.545.45%

Bid1.4

Ask1.6

volume130

Intrest287

Last Price0.05Oct 16, 2026

Change

0.280%

Bid-

Ask0.1

volume10

Intrest364

Strike

15.5

Last Price2.17Oct 16, 2026

Change

0.8463.16%

Bid1.85

Ask2.25

volume4

Intrest33

Last Price0.05Oct 16, 2026

Change

0.1372.22%

Bid-

Ask0.1

volume87

Intrest104

Strike

Last Price2.55Oct 16, 2026

Change

0.7642.46%

Bid2.35

Ask2.65

volume75

Intrest2208

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest37

Strike

16.5

Last Price2.75Oct 15, 2026

Change

-0%

Bid2.85

Ask3.3

volume0

Intrest55

Last Price0.03Oct 16, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume294

Intrest405

Strike

Last Price3.62Oct 16, 2026

Change

0.6622.3%

Bid3.3

Ask3.8

volume130

Intrest313

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest44

Strike

17.5

Last Price4Oct 15, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest68

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume16

Intrest438

Strike

Last Price4.37Oct 16, 2026

Change

1.5554.96%

Bid4

Ask4.9

volume2

Intrest59

Last Price0.05Oct 16, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume2

Intrest30

Strike

18.5

Last Price4.87Oct 16, 2026

Change

0.5111.7%

Bid4.5

Ask5.3

volume1

Intrest7

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.05

volume7

Intrest256

Strike

Last Price5.3Oct 15, 2026

Change

-0%

Bid4.7

Ask5.8

volume0

Intrest17

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

19.5

Last Price2.29Oct 07, 2026

Change

-0%

Bid5.2

Ask6.3

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0120%

Bid-

Ask0.05

volume1

Intrest1529

Strike

Last Price5.86Oct 15, 2026

Change

-0%

Bid6.2

Ask7.2

volume0

Intrest50

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest12

Strike

20.5

Last Price5.35Oct 13, 2026

Change

-0%

Bid6.2

Ask7.4

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.1270.59%

Bid-

Ask0.05

volume12

Intrest109

Strike

Last Price7.6Oct 16, 2026

Change

3.89104.85%

Bid6.7

Ask8.1

volume1

Intrest2

Last Price0.28Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

21.5

Last Price-

Change

Bid7.2

Ask8.4

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest103

Strike

Last Price6.65Oct 13, 2026

Change

-0%

Bid7.9

Ask9.1

volume0

Intrest1

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest94

Strike

Last Price6.6Sep 11, 2026

Change

-0%

Bid8.7

Ask10.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest40

Strike

Last Price7.41Oct 12, 2026

Change

-0%

Bid9.7

Ask10.9

volume0

Intrest4

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest72

Strike

Last Price9.9Oct 13, 2026

Change

-0%

Bid10.7

Ask12.2

volume0

Intrest2

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Strike

Last Price9.33Oct 09, 2026

Change

-0%

Bid11.7

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.7

Ask14

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price9.53Oct 06, 2026

Change

-0%

Bid13.7

Ask14.8

volume0

Intrest0

Last Price0.12Oct 16, 2026

Change

0.0320%

Bid-

Ask0.2

volume1

Intrest0

Strike

Last Price12.28Sep 21, 2026

Change

-0%

Bid14.7

Ask15.8

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest120

Strike

Last Price14.8Oct 13, 2026

Change

-0%

Bid15.7

Ask16.8

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0333.33%

Bid-

Ask0.2

volume3

Intrest8

Strike

Last Price14.38Sep 11, 2026

Change

-0%

Bid16.7

Ask17.8

volume0

Intrest0

Planet Labs PBC 옵션 체인

Planet Labs Options

뉴스

파트너 / 기고자

벤징가 글로벌

Planet Labs Options