$22.62
-0.74-3.17%
가까이에: Aug 19, 5:00 PM EST
$22.74
0.120.53%
시간외: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:12 PMAug 19, 2026 | PUT | $15.00 | Jan 21, 2028 | 518 | 2003 | 2000 | 1344 | 149 | TRADE | BULLISH |
11:52 AMAug 14, 2026 | PUT | $20.00 | Jan 21, 2028 | 518 | 2000 | 2000 | 948 | 211 | TRADE | BULLISH |
10:16 AMAug 14, 2026 | PUT | $27.00 | Jan 15, 2027 | 147 | 3377 | 3373 | 62 | 5462 | SWEEP | BEARISH |
10:16 AMAug 14, 2026 | PUT | $30.00 | Jan 21, 2028 | 518 | 3374 | 3373 | 850 | 397 | SWEEP | BULLISH |
10:44 AMJul 28, 2026 | PUT | $36.00 | Aug 21, 2026 | 0 | 658 | 657 | 72 | 913 | SWEEP | BEARISH |
10:32 AMJul 28, 2026 | PUT | $25.00 | Aug 07, 2026 | -14 | 1001 | 1000 | 97 | 1034 | TRADE | BEARISH |