$165.54
4.552.83%
가까이에: -
$165.54
0.000.00%
시간외: 4:29 PM EDT
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PNC Financial Services Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PNC Financial Services Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
130
130
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
137
137
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
139
139
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
140
140
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.35
volume2
Intrest37
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Strike
142
142
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
143
143
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
144
144
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
145
145
Last Price0.1May 02, 2025
Change
0.0428.57%
Bid-
Ask0.25
volume2
Intrest384
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
146
146
Last Price0.26Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
147
147
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price7.3Apr 17, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest3
Strike
148
148
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price6.2Apr 22, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest2
Strike
149
149
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price15.51May 02, 2025
Change
6.5172.33%
Bid13.8
Ask17.5
volume1
Intrest2
Strike
150
150
Last Price0.14May 02, 2025
Change
0.0630%
Bid-
Ask0.1
volume2
Intrest110
Last Price6.49Apr 25, 2025
Change
00%
Bid11.3
Ask14.9
volume0
Intrest11
Strike
152.5
152.5
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.1
volume2
Intrest275
Last Price10.75May 02, 2025
Change
5.3599.07%
Bid9.4
Ask12.6
volume8
Intrest35
Strike
155
155
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest217
Last Price7.87May 02, 2025
Change
2.5748.49%
Bid7.3
Ask9.4
volume14
Intrest94
Strike
157.5
157.5
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price5.7May 02, 2025
Change
3.35142.55%
Bid5.3
Ask6.8
volume50
Intrest154
Strike
160
160
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest164
Last Price3May 02, 2025
Change
1.95185.71%
Bid1.85
Ask4.6
volume121
Intrest376
Strike
162.5
162.5
Last Price0.37May 02, 2025
Change
0.9872.59%
Bid-
Ask1.1
volume2
Intrest15
Last Price0.45May 02, 2025
Change
0.1655.17%
Bid0.1
Ask2.3
volume159
Intrest332
Strike
165
165
Last Price5.12Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.03May 02, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume4
Intrest14
Strike
167.5
167.5
Last Price-
Change
-
Bid0.55
Ask2.8
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
170
170
Last Price22.9Apr 07, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest3
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
172.5
172.5
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price12.38Apr 03, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.4197.62%
Bid-
Ask0.6
volume1
Intrest3
Strike
180
180
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price1.12Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest418
Strike
185
185
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.4
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid87.4
Ask91.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved