$192.76
00.00%
프리마켓: Dec 20, 6:12 PM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PNC Finl Servs Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PNC Finl Servs Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.4
Ask90
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price30.45Dec 16, 2024
Change
00%
Bid21.1
Ask23.9
volume0
Intrest2
Strike
170
170
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price31.3Nov 19, 2024
Change
00%
Bid15.8
Ask19.4
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price27.65Dec 04, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
182.5
182.5
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price7.63Dec 20, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest0
Strike
185
185
Last Price0.4Dec 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.8Dec 20, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest3
Last Price3.58Dec 20, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest4
Strike
190
190
Last Price1.36Dec 20, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest226
Last Price2.1Dec 20, 2024
Change
00%
Bid1.75
Ask2.55
volume0
Intrest6
Strike
192.5
192.5
Last Price2.38Dec 20, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest19
Last Price0.95Dec 20, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest8
Strike
195
195
Last Price3.7Dec 20, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest44
Last Price0.55Dec 20, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest5
Strike
197.5
197.5
Last Price7.3Dec 19, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest38
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest24
Strike
200
200
Last Price8.68Dec 19, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest11
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
202.5
202.5
Last Price5.81Dec 17, 2024
Change
00%
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
205
205
Last Price13.72Dec 19, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest29
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
207.5
207.5
Last Price13.38Dec 18, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest315
Strike
210
210
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
215
215
Last Price5.6Dec 02, 2024
Change
00%
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.94Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
220
220
Last Price15Dec 10, 2024
Change
00%
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
225
225
Last Price-
Change
-
Bid30.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid32.9
Ask37.2
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid35.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid40.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.4
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid50.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.4
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60.4
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.4
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.4
Ask74.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid75.4
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid80.7
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.4
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid90.4
Ask95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved