$223.67
-1.97-0.87%
가까이에: Sep 28, 5:00 PM EST
$223.67
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
PNC Financial Services Group Inc 옵션 체인
PNCNYSE
PNC Financial Services Gr Options
View PNC Financial Services Gr (PNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92
Ask95.2
volume0
Intrest0
Strike
130
130
Last Price1.06Sep 28, 2026
Change
0.81324%
Bid-
Ask2.15
volume1
Intrest5
Last Price-
Change
-
Bid87.7
Ask90.3
volume0
Intrest0
Strike
135
135
Last Price0.4Sep 28, 2026
Change
0.1242.86%
Bid-
Ask2.15
volume6
Intrest2
Last Price-
Change
-
Bid82.7
Ask85.3
volume0
Intrest0
Strike
140
140
Last Price0.26Sep 28, 2026
Change
0.1840.91%
Bid-
Ask2.15
volume13
Intrest6
Last Price-
Change
-
Bid77.1
Ask80.3
volume0
Intrest0
Strike
145
145
Last Price0.1Sep 28, 2026
Change
0.0111.11%
Bid-
Ask0.75
volume20
Intrest2
Last Price-
Change
-
Bid72.4
Ask75.2
volume0
Intrest0
Strike
150
150
Last Price0.36Sep 28, 2026
Change
0.18100%
Bid-
Ask2.15
volume7
Intrest3
Last Price-
Change
-
Bid67.9
Ask70.2
volume0
Intrest0
Strike
155
155
Last Price0.22Sep 28, 2026
Change
0.028.33%
Bid-
Ask0.7
volume6
Intrest4
Last Price72.3Sep 18, 2026
Change
-0%
Bid61.8
Ask65.2
volume0
Intrest5
Strike
160
160
Last Price0.22Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Strike
165
165
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid52.8
Ask54.9
volume0
Intrest0
Strike
170
170
Last Price0.48Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Strike
175
175
Last Price0.49Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask45.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0
Strike
185
185
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
195
195
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid22.7
Ask24.8
volume0
Intrest0
Strike
200
200
Last Price0.33Sep 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Strike
205
205
Last Price0.43Sep 11, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
210
210
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
212.5
212.5
Last Price1.35Sep 23, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
215
215
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.7Sep 28, 2026
Change
0.056.67%
Bid0.05
Ask1.95
volume2
Intrest3
Last Price13.98Sep 22, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest2
Strike
220
220
Last Price1.05Sep 28, 2026
Change
-
Bid1.05
Ask1.3
volume1
Intrest0
Last Price4.08Sep 28, 2026
Change
0.612.82%
Bid2.35
Ask3.5
volume1
Intrest2
Strike
222.5
222.5
Last Price1.85Sep 28, 2026
Change
-
Bid1.8
Ask3.5
volume1
Intrest0
Last Price2.74Sep 28, 2026
Change
0.3411.04%
Bid1.65
Ask2.2
volume2
Intrest12
Strike
225
225
Last Price2.8Sep 28, 2026
Change
0.062.19%
Bid3
Ask3.9
volume5
Intrest82
Last Price1.55Sep 28, 2026
Change
0.731.11%
Bid0.8
Ask1.35
volume1
Intrest10
Strike
227.5
227.5
Last Price4.47Sep 28, 2026
Change
0.9317.22%
Bid4
Ask6
volume1
Intrest7
Last Price0.64Sep 28, 2026
Change
0.5947.97%
Bid0.05
Ask0.8
volume56
Intrest23
Strike
230
230
Last Price6.13Sep 28, 2026
Change
2.1926.32%
Bid5.2
Ask8.4
volume1
Intrest74
Last Price0.48Sep 28, 2026
Change
-
Bid0.2
Ask0.6
volume22
Intrest0
Strike
232.5
232.5
Last Price7.37Sep 23, 2026
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest9
Last Price0.32Sep 28, 2026
Change
0.1531.91%
Bid0.05
Ask0.4
volume15
Intrest9
Strike
235
235
Last Price6.03Sep 18, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest1
Last Price0.1Sep 28, 2026
Change
0.266.67%
Bid-
Ask0.95
volume21
Intrest6
Strike
237.5
237.5
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.49Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
240
240
Last Price17.85Sep 24, 2026
Change
-0%
Bid14.8
Ask17.2
volume0
Intrest3
Last Price0.05Sep 28, 2026
Change
6.1599.19%
Bid-
Ask0.8
volume31
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.5691.8%
Bid-
Ask1.5
volume50
Intrest10
Strike
245
245
Last Price21.6Sep 24, 2026
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
2.1599.54%
Bid-
Ask0.75
volume2
Intrest7
Strike
250
250
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Last Price1.67Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
255
255
Last Price5.8Aug 14, 2026
Change
-0%
Bid29.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid32.3
Ask34.8
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
0.5490%
Bid-
Ask0.5
volume15
Intrest36
Strike
260
260
Last Price-
Change
-
Bid35.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid37.3
Ask39.8
volume0
Intrest0
Last Price1.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid45
Ask47.6
volume0
Intrest0
Last Price1.65Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid50.2
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.8
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid70.2
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid79.9
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid90.2
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.2
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid100
Ask102.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved