$161.29
-15.72-8.88%
가까이에: -
$161.00
-0.29-0.18%
시간외: 4:51 PM EDT
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PNC Financial Services Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PNC Financial Services Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.6
Ask63
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
145
145
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
150
150
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Apr 03, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
155
155
Last Price0.11Apr 03, 2025
Change
0.06120%
Bid-
Ask0.5
volume1
Intrest9
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.4Apr 03, 2025
Change
0.35700%
Bid-
Ask1.05
volume7
Intrest85
Last Price3.83Apr 03, 2025
Change
-
Bid2.5
Ask3.5
volume9
Intrest0
Strike
160
160
Last Price1.25Apr 03, 2025
Change
1.11792.86%
Bid1.25
Ask2.45
volume23
Intrest67
Last Price2.4Apr 03, 2025
Change
8.978.76%
Bid1.25
Ask2.1
volume26
Intrest1
Strike
162.5
162.5
Last Price2.05Apr 03, 2025
Change
1.72521.21%
Bid2.15
Ask3.9
volume55
Intrest21
Last Price2.45Apr 03, 2025
Change
6.5572.78%
Bid0.65
Ask1.35
volume1
Intrest3
Strike
165
165
Last Price1.95Apr 03, 2025
Change
1.75875%
Bid3.5
Ask6.7
volume18
Intrest12
Last Price9.01Apr 02, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest6
Strike
167.5
167.5
Last Price4.2Apr 03, 2025
Change
3.881212.5%
Bid6
Ask7.5
volume23
Intrest76
Last Price0.12Apr 03, 2025
Change
6.6898.24%
Bid-
Ask0.2
volume112
Intrest17
Strike
170
170
Last Price5.45Apr 03, 2025
Change
4.83779.03%
Bid7.1
Ask10.2
volume2
Intrest163
Last Price0.05Apr 03, 2025
Change
3.9598.75%
Bid-
Ask0.4
volume2
Intrest53
Strike
172.5
172.5
Last Price6.55Apr 03, 2025
Change
5.4469.57%
Bid10
Ask12.2
volume6
Intrest223
Last Price0.1Apr 03, 2025
Change
2.6296.32%
Bid-
Ask0.3
volume6
Intrest44
Strike
175
175
Last Price10.95Apr 03, 2025
Change
9.55682.14%
Bid12.7
Ask15.3
volume36
Intrest102
Last Price0.1Apr 03, 2025
Change
1.9595.12%
Bid-
Ask1.3
volume28
Intrest80
Strike
177.5
177.5
Last Price2.45Apr 02, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest13
Last Price0.02Apr 03, 2025
Change
1.1298.25%
Bid-
Ask0.05
volume29
Intrest264
Strike
180
180
Last Price10.88Apr 03, 2025
Change
6.13129.05%
Bid17.1
Ask19.3
volume1
Intrest20
Last Price0.23Apr 03, 2025
Change
0.1641.03%
Bid-
Ask1.65
volume6
Intrest142
Strike
182.5
182.5
Last Price5.7Mar 26, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.49Apr 03, 2025
Change
0.36276.92%
Bid-
Ask1.3
volume2
Intrest124
Strike
185
185
Last Price9.25Apr 01, 2025
Change
00%
Bid22.2
Ask24.7
volume0
Intrest37
Last Price0.02Apr 03, 2025
Change
0.0880%
Bid-
Ask1.65
volume1
Intrest4
Strike
187.5
187.5
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest187
Strike
190
190
Last Price5.1Feb 21, 2025
Change
00%
Bid27.3
Ask30.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
195
195
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Last Price2.9Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Last Price0.16Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid52.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.2
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid72.2
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.2
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid92.4
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97.2
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid102.2
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid107.3
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid112.3
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid117.1
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid122.2
Ask125.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved