PNC Financial Services Gr Options
View PNC Financial Services Gr (PNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price96.98Oct 28, 2026
Bid96.3
Ask99.3
volume4
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price91.99Oct 28, 2026
Bid91.3
Ask94.7
volume4
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price85.8Oct 27, 2026
Bid86.3
Ask88.8
volume0
Intrest13
Last Price0.76Oct 20, 2026
Bid-
Ask3.3
volume0
Intrest2
Last Price80.8Oct 27, 2026
Bid81.5
Ask84.3
volume0
Intrest13
Last Price1.42Oct 20, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price76.9Oct 27, 2026
Bid76.3
Ask78.8
volume0
Intrest2
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price71.21Oct 26, 2026
Bid71.3
Ask73.9
volume0
Intrest1
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price66.43Oct 27, 2026
Bid66.3
Ask69.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.43Oct 27, 2026
Bid61.3
Ask64.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.5
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid51.5
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.4
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.22Oct 23, 2026
Bid41.4
Ask44
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.9
Ask36.4
volume0
Intrest0
Last Price0.12Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.35
volume0
Intrest9
Last Price-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price0.21Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid19
Ask22
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price13.6Oct 21, 2026
Bid16.4
Ask19.8
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest337
Last Price-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price13.06Oct 28, 2026
Bid11.4
Ask14.7
volume20
Intrest33
Last Price0.09Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest18
Last Price10.15Oct 28, 2026
Bid9
Ask12.5
volume60
Intrest63
Last Price0.35Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest19
Last Price8.26Oct 28, 2026
Bid7.2
Ask9.6
volume20
Intrest43
Last Price1.2Oct 28, 2026
Bid-
Ask0.55
volume1
Intrest15
Last Price3.76Oct 23, 2026
Bid4.2
Ask7.5
volume0
Intrest22
Last Price1.42Oct 28, 2026
Bid0.25
Ask0.85
volume1
Intrest4
Last Price3.7Oct 28, 2026
Bid3.2
Ask4.8
volume16
Intrest39
Last Price2.07Oct 26, 2026
Bid0.3
Ask3
volume0
Intrest9
Last Price2.63Oct 28, 2026
Bid0.9
Ask2.4
volume4
Intrest45
Last Price3.1Oct 26, 2026
Bid0.7
Ask3.3
volume0
Intrest1
Last Price0.87Oct 27, 2026
Bid0.35
Ask1.4
volume0
Intrest76
Last Price13.9Oct 13, 2026
Bid2
Ask4.2
volume0
Intrest1
Last Price0.5Oct 28, 2026
Bid0.1
Ask0.8
volume10
Intrest27
Last Price-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.23Oct 27, 2026
Bid0.05
Ask0.4
volume0
Intrest35
Last Price-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask2
volume1
Intrest113
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume11
Intrest0
Last Price-
Bid13
Ask16.2
volume0
Intrest0
Last Price0.85Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.37Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.2
Ask38.7
volume0
Intrest0
Last Price1.4Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid46.3
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid51.3
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid55.7
Ask58.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid60
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid66.3
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid70.8
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid75.7
Ask78.6
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid80.7
Ask83.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid85.4
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.8
Ask93.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid95.5
Ask98.7
volume0
Intrest0
