$88.82
0.830.94%
가까이에: -
$88.82
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pricesmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pricesmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
75
75
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price7.8Mar 07, 2025
Change
-
Bid7.2
Ask12
volume1
Intrest0
Strike
80
80
Last Price0.55Feb 18, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest16
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
85
85
Last Price1.05Feb 27, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest11
Last Price2.8Feb 21, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest13
Strike
90
90
Last Price3.9Mar 07, 2025
Change
134.48%
Bid2.5
Ask3.3
volume1
Intrest23
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved