$168.29
1.290.77%
가까이에: Sep 16, 5:00 PM EST
$168.81
1.811.08%
프리마켓: 8:04 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Pricesmart Inc 옵션 체인
PSMTNASDAQ
Pricesmart Options
View Pricesmart (PSMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.8Aug 05, 2026
Change
-
Bid16
Ask19.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
160
160
Last Price1.55Sep 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
165
165
Last Price2.35Aug 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.8Sep 08, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price4.95Aug 07, 2026
Change
-
Bid0.8
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price10.33Aug 10, 2026
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price0.75Sep 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price2.74Aug 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.27Sep 04, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price3.1Aug 03, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price28.5Jul 20, 2026
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.2
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid99.9
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid119.9
Ask124
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved