$172.87
3.412.01%
가까이에: Aug 21, 5:00 PM EST
$172.87
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Pricesmart Inc 옵션 체인
PSMTNASDAQ
배당금: 배당락일은 6일 전이었습니다
Pricesmart Options
View Pricesmart (PSMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.8Aug 05, 2026
Change
-0%
Bid22
Ask26
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
160
160
Last Price3.3Aug 11, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
165
165
Last Price4.26Aug 20, 2026
Change
-0%
Bid1.5
Ask5
volume0
Intrest1
Last Price22Jul 28, 2026
Change
-0%
Bid5.5
Ask10
volume0
Intrest1
Strike
170
170
Last Price4.95Aug 07, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
175
175
Last Price10.33Aug 10, 2026
Change
-0%
Bid4.1
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price2.74Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price3.1Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price28.5Jul 20, 2026
Change
-0%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved