$104.27
가까이에: Jun 24, 4:01 PM EDT
$104.27
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pricesmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pricesmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.8
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
70
70
Last Price0.3May 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
75
75
Last Price2.35Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price4.3Nov 18, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price3.1Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price15.5May 07, 2025
Change
00%
Bid13
Ask17.6
volume0
Intrest29
Strike
90
90
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price12May 12, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest4
Strike
95
95
Last Price2.35Jun 20, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Last Price4.87Jun 23, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest922
Strike
100
100
Last Price2.9Jun 18, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest4
Last Price3.41Jun 24, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest16
Strike
105
105
Last Price4.7Jun 18, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest2
Last Price2.97Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
110
110
Last Price9May 12, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest3
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest110
Strike
115
115
Last Price14.4Jun 20, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest3
Last Price1.2May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved