$107.98
1.221.14%
가까이에: -
$107.98
0.000.00%
시간외: May 30, 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pricesmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pricesmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
85
85
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
90
90
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
95
95
Last Price0.95May 19, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest23
Last Price8.12May 19, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest8
Strike
100
100
Last Price1.15May 20, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest58
Last Price2.6May 23, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest32
Strike
105
105
Last Price3.3May 09, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest10
Last Price1.4May 21, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest11
Strike
110
110
Last Price9.4Apr 29, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.95May 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved