Pricesmart Options
View Pricesmart (PSMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid77.3
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid67.3
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62.4
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price2.6Apr 07, 2026
Bid-
Ask4.9
volume0
Intrest252
Last Price-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price0.16Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28
Ask31.5
volume0
Intrest20
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price47.5Jul 16, 2026
Bid22.3
Ask26.5
volume0
Intrest21
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price46.5Aug 04, 2026
Bid17.4
Ask21.5
volume0
Intrest0
Last Price0.8Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask3.4
volume0
Intrest22
Last Price17.86May 26, 2026
Bid8.5
Ask11.5
volume0
Intrest1
Last Price0.6Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price10.3Aug 28, 2026
Bid4
Ask7.4
volume0
Intrest1
Last Price1.2Oct 09, 2026
Bid0.3
Ask1.9
volume1
Intrest9
Last Price4.9Sep 17, 2026
Bid0.2
Ask4.9
volume0
Intrest1
Last Price6Sep 14, 2026
Bid0.65
Ask4.9
volume0
Intrest6
Last Price4.7Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price5.8Sep 22, 2026
Bid4
Ask8.5
volume0
Intrest6
Last Price0.35Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.75Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price11.6Aug 07, 2026
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.27Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price21Aug 28, 2026
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.5Aug 06, 2026
Bid23.5
Ask27.7
volume0
Intrest0
Last Price11.65Jul 10, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid38.5
Ask42
volume0
Intrest0
Last Price0.8Aug 06, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price43.5Aug 06, 2026
Bid48.5
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58.5
Ask62.7
volume0
Intrest0
Last Price1.36Jul 10, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid68.5
Ask72.7
volume0
Intrest0
Last Price1.25Jul 10, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid78.5
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid88.5
Ask92.7
volume0
Intrest0
