$97.40
-2.88-2.87%
가까이에: -
$97.40
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parsons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parsons에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.6Nov 14, 2024
Change
00%
Bid15.7
Ask18.5
volume0
Intrest2
Strike
80
80
Last Price0.23Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price27.3Nov 08, 2024
Change
00%
Bid11.2
Ask13
volume0
Intrest2
Strike
85
85
Last Price0.32Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price22.2Nov 14, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13Nov 14, 2024
Change
00%
Bid0.95
Ask4.5
volume0
Intrest5
Strike
95
95
Last Price0.15Nov 15, 2024
Change
0.0525%
Bid-
Ask0.05
volume33
Intrest41
Last Price0.15Nov 15, 2024
Change
1.0587.5%
Bid-
Ask0.05
volume45
Intrest17
Strike
100
100
Last Price2.7Nov 15, 2024
Change
1.69167.33%
Bid0.85
Ask4.3
volume357
Intrest354
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
105
105
Last Price8.5Nov 15, 2024
Change
3.880.85%
Bid5.7
Ask9.3
volume7
Intrest232
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
110
110
Last Price4.15Nov 14, 2024
Change
00%
Bid10.7
Ask14.3
volume0
Intrest20
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
115
115
Last Price2.85Nov 08, 2024
Change
00%
Bid16.7
Ask19.2
volume0
Intrest2
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved