$65.12
0.590.91%
가까이에: -
$65.12
0.000.00%
시간외: 4:06 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parsons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parsons에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.4Mar 17, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price12.9Apr 09, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest1
Strike
50
50
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest332
Last Price10Apr 16, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest77
Strike
55
55
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest191
Last Price5.2Apr 17, 2025
Change
0.613.04%
Bid4
Ask7.2
volume5
Intrest181
Strike
60
60
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest279
Last Price0.23Apr 17, 2025
Change
0.2854.9%
Bid0.05
Ask0.35
volume13
Intrest676
Strike
65
65
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest707
Strike
70
70
Last Price12Apr 04, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
75
75
Last Price16.9Apr 04, 2025
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved