Parsons Options
View Parsons (PSN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price1.7Oct 02, 2026
Bid1.4
Ask1.85
volume30
Intrest29
Last Price0.55Oct 01, 2026
Bid0.1
Ask1.4
volume0
Intrest42
Last Price0.25Oct 02, 2026
Bid-
Ask0.55
volume38
Intrest555
Last Price3.82Sep 28, 2026
Bid3.3
Ask5.5
volume0
Intrest30
Last Price0.08Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest239
Last Price4.1Sep 17, 2026
Bid7.2
Ask11.4
volume0
Intrest1
Last Price0.3Sep 28, 2026
Last Price-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest44
Last Price-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.3
Ask31.2
volume0
Intrest0
