Comments
Loading...

Parsons

PSNNYSE
Benzinga Data가 제공하는 로고
$72.05
0.280.39%
프리마켓: 5:59 PM EDT

Parsons (NYSE:PSN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Parsons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parsons에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price11.2Jun 26, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest6
Strike
60
60
Last Price0.05Jun 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest120
Last Price7.2Jun 30, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest31
Strike
65
65
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest186
Last Price3.1Jun 27, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest280
Strike
70
70
Last Price1.55Jun 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest194
Last Price0.95Jun 30, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest173
Strike
75
75
Last Price7.3Jun 05, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest1
Last Price0.4Jun 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest98
Strike
80
80
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0