$57.42
-0.96-1.64%
가까이에: -
$57.42
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parsons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parsons에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
45
45
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price0.38Mar 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest10
Last Price3.3Mar 06, 2025
Change
1.531.25%
Bid3.4
Ask3.7
volume3
Intrest9
Strike
55
55
Last Price1.29Mar 06, 2025
Change
0.4248.28%
Bid0.9
Ask1.1
volume1
Intrest1012
Last Price0.87Mar 06, 2025
Change
0.6342%
Bid0.9
Ask1.2
volume4
Intrest155
Strike
60
60
Last Price3.2Mar 06, 2025
Change
0.13.23%
Bid3.4
Ask3.6
volume1
Intrest195
Last Price0.15Mar 06, 2025
Change
0.2663.41%
Bid0.15
Ask0.3
volume6
Intrest186
Strike
65
65
Last Price7.38Mar 04, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest61
Last Price0.05Mar 06, 2025
Change
0.1575%
Bid-
Ask0.25
volume10
Intrest269
Strike
70
70
Last Price12.07Mar 04, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest4
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest179
Strike
75
75
Last Price14.85Feb 25, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest9
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest146
Strike
80
80
Last Price21.7Feb 27, 2025
Change
00%
Bid20.6
Ask24.6
volume0
Intrest1
Last Price0.73Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest608
Strike
85
85
Last Price22.8Feb 20, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest4
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Strike
90
90
Last Price10.4Jan 29, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
95
95
Last Price30.16Feb 19, 2025
Change
00%
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
100
100
Last Price6.4Jan 21, 2025
Change
00%
Bid40.8
Ask44.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2459
Strike
105
105
Last Price17.58Jan 23, 2025
Change
00%
Bid46
Ask49.7
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
110
110
Last Price13Dec 05, 2024
Change
00%
Bid50.8
Ask54.7
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
115
115
Last Price10.1Nov 01, 2024
Change
00%
Bid55.9
Ask59.7
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
120
120
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Strike
125
125
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1173
Strike
130
130
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid75.6
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid80.6
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid90.8
Ask94.7
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid95.8
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid100.8
Ask104.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved