$47.12
-0.46-0.97%
마지막 업데이트: Sep 8, 7:58 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Parsons Corp 옵션 체인
PSNNYSE
Parsons Options
View Parsons (PSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.75Aug 04, 2026
Change
-0%
Bid16.2
Ask19.7
volume0
Intrest160
Strike
30
30
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price12.28Aug 03, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest106
Strike
35
35
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price9.2Aug 27, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest41
Strike
40
40
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest365
Last Price2Sep 03, 2026
Change
-0%
Bid2.2
Ask4
volume0
Intrest122
Strike
45
45
Last Price0.63Sep 08, 2026
Change
0.7253.33%
Bid0.3
Ask0.65
volume1
Intrest168
Last Price0.8Sep 08, 2026
Change
0.1931.15%
Bid0.5
Ask0.95
volume5
Intrest108
Strike
50
50
Last Price4.05Sep 04, 2026
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest47
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest179
Strike
55
55
Last Price2.85Jul 23, 2026
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest36
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest505
Strike
60
60
Last Price11.9Jun 22, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.18Jul 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest224
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.44Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
80
80
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1158
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid41
Ask43.8
volume0
Intrest0
Last Price0.33May 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid51.1
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid61.1
Ask63.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved