$69.07
0.991.45%
가까이에: -
$69.07
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parsons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parsons에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27Apr 02, 2025
Change
00%
Bid32
Ask35.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price28.77May 19, 2025
Change
00%
Bid27.3
Ask30.4
volume0
Intrest2
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1433
Last Price16May 13, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest26
Strike
50
50
Last Price0.33Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price7.5Jun 03, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest87
Strike
55
55
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest394
Last Price9.54Jun 04, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest623
Strike
60
60
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest578
Last Price4.4Jun 06, 2025
Change
0.449.09%
Bid4.2
Ask5.3
volume3
Intrest683
Strike
65
65
Last Price0.6Jun 06, 2025
Change
0.1924.05%
Bid0.3
Ask0.6
volume6
Intrest677
Last Price1.25Jun 06, 2025
Change
0.054.17%
Bid1.2
Ask1.4
volume153
Intrest933
Strike
70
70
Last Price2.38Jun 06, 2025
Change
0.6220.67%
Bid1.95
Ask3.1
volume4
Intrest165
Last Price0.25Jun 06, 2025
Change
00%
Bid0.2
Ask0.6
volume33
Intrest6107
Strike
75
75
Last Price8.82May 29, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest73
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest326
Strike
80
80
Last Price20.56Mar 17, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Strike
85
85
Last Price8.6Jan 29, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
90
90
Last Price27.3Feb 20, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
95
95
Last Price8.4Jan 06, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest171
Strike
100
100
Last Price26.8Feb 14, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest0
Last Price0.78Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest464
Strike
105
105
Last Price14.3Dec 23, 2024
Change
00%
Bid34.4
Ask38.1
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
110
110
Last Price23.47Jan 23, 2025
Change
00%
Bid39.4
Ask43.1
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Last Price0.57Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.4
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.4
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74.4
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84.4
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid89.4
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid94.4
Ask98
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved