$95.68
0.580.61%
가까이에: -
$95.25
-0.43-0.45%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parsons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parsons에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.32Dec 16, 2024
Change
00%
Bid19.5
Ask23.1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.24Dec 17, 2024
Change
00%
Bid15.2
Ask17.7
volume0
Intrest35
Strike
80
80
Last Price0.44Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price10.5Dec 20, 2024
Change
0.76.25%
Bid9.9
Ask13
volume10
Intrest12
Strike
85
85
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price9.8Dec 16, 2024
Change
00%
Bid7.1
Ask8.3
volume0
Intrest34
Strike
90
90
Last Price1.23Dec 20, 2024
Change
0.3723.13%
Bid1.05
Ask2.4
volume2
Intrest75
Last Price3.62Dec 19, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest105
Strike
95
95
Last Price3.5Dec 19, 2024
Change
00%
Bid2.15
Ask4.6
volume0
Intrest810
Last Price1.8Dec 20, 2024
Change
0.2516.13%
Bid1.45
Ask1.7
volume1
Intrest576
Strike
100
100
Last Price5.1Dec 20, 2024
Change
0.58.93%
Bid5
Ask5.7
volume11
Intrest42
Last Price0.71Dec 20, 2024
Change
0.1118.33%
Bid0.4
Ask0.7
volume2
Intrest49
Strike
105
105
Last Price8.75Dec 18, 2024
Change
00%
Bid7
Ask11.2
volume0
Intrest16
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
110
110
Last Price13.9Dec 11, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest101
Last Price0.37Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask25.4
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.9
Ask76.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved