Parsons Corp 옵션 체인

PSNNYSE

Trade with Public

Trade with Public

$50.52

-0.21-0.41%

마지막 업데이트: Oct 28, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Parsons Options

View Parsons (PSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0130.0

20.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.3

Ask32.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask30.1

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.4

Ask27.6

volume0

Intrest0

Strike

25

25

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest110

Last Price18.7Aug 11, 2026

Change

-

Bid18.4

Ask22.6

volume0

Intrest5

Strike

30

30

Last Price0.33Oct 07, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest72

Last Price7.5Jul 29, 2026

Change

-

Bid13.6

Ask17.5

volume0

Intrest5

Strike

35

35

Last Price0.15Oct 28, 2026

Change

-

Bid0.1

Ask0.4

volume0

Intrest306

Last Price11.1Oct 27, 2026

Change

-

Bid9.2

Ask12.7

volume0

Intrest18

Strike

40

40

Last Price0.3Oct 28, 2026

Change

-

Bid0.15

Ask0.55

volume0

Intrest1335

Last Price6.8Oct 27, 2026

Change

-

Bid5.2

Ask8.1

volume0

Intrest135

Strike

45

45

Last Price0.8Oct 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1036

Last Price2.85Oct 28, 2026

Change

-

Bid1.95

Ask3

volume0

Intrest520

Strike

50

50

Last Price2.83Oct 28, 2026

Change

-

Bid0.65

Ask3.8

volume0

Intrest100

Last Price0.8Oct 28, 2026

Change

-

Bid0.5

Ask2.1

volume0

Intrest741

Strike

55

55

Last Price16.3Jul 29, 2026

Change

-

Bid4.1

Ask6.9

volume0

Intrest49

Last Price0.69Oct 27, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest195

Strike

60

60

Last Price20.63Jul 29, 2026

Change

-

Bid8

Ask11.1

volume0

Intrest1003

Last Price0.4Oct 27, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest809

Strike

65

65

Last Price21.2Sep 23, 2026

Change

-

Bid13.2

Ask16

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest91

Strike

70

70

Last Price14.6Apr 08, 2026

Change

-

Bid17.5

Ask21.6

volume0

Intrest0

Last Price0.32Aug 24, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest40

Strike

75

75

Last Price25.95May 11, 2026

Change

-

Bid22.7

Ask26.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest30

Strike

80

80

Last Price-

Change

-

Bid27.5

Ask31.7

volume0

Intrest0

Last Price1.35Apr 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest9

Strike

85

85

Last Price-

Change

-

Bid32.5

Ask36.7

volume0

Intrest0

Last Price2.6Jun 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest30

Strike

90

90

Last Price-

Change

-

Bid37.5

Ask41.7

volume0

Intrest0

Last Price0.1Jul 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid42.5

Ask46.7

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest17

Strike

100

100

Last Price-

Change

-

Bid47.5

Ask51.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest40

Strike

105

105

Last Price-

Change

-

Bid52.5

Ask56.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid57.5

Ask61.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid62.5

Ask66.7

volume0

Intrest0

Last Price0.47May 14, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest10

Strike

120

120

Last Price-

Change

-

Bid67.5

Ask71.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid72.5

Ask76.7

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest4

Strike

130

130

Last Price-

Change

-

Bid77.5

Ask81.7

volume0

Intrest0