$48.64
가까이에: Aug 27, 5:00 PM EST
$46.60
-2.04-4.19%
시간외: 5:03 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:39 PMMar 30, 2026 | PUT | $60.00 | Nov 20, 2026 | 84 | 1000 | 1000 | 33333 | 3 | TRADE | BEARISH |
11:55 AMJan 02, 2026 | PUT | $60.00 | Jun 18, 2026 | -71 | 1000 | 1000 | 25000 | 4 | TRADE | BEARISH |
01:54 PMDec 01, 2025 | CALL | $70.00 | Dec 19, 2025 | -252 | 1800 | 1800 | 91 | 1974 | TRADE | BULLISH |
11:51 AMNov 28, 2025 | CALL | $70.00 | Dec 19, 2025 | -252 | 1801 | 1800 | 1029 | 175 | TRADE | BULLISH |
10:43 AMOct 01, 2025 | CALL | $60.00 | Oct 17, 2025 | -315 | 2750 | 2750 | 97 | 2828 | TRADE | NEUTRAL |
01:59 PMSep 30, 2025 | CALL | $60.00 | Oct 17, 2025 | -315 | 2750 | 2750 | 3526 | 78 | TRADE | NEUTRAL |
10:09 AMSep 02, 2025 | CALL | $65.00 | Sep 19, 2025 | -343 | 2500 | 2500 | 72 | 3482 | TRADE | BULLISH |
09:46 AMAug 29, 2025 | CALL | $65.00 | Sep 19, 2025 | -343 | 0 | 2500 | 0 | 982 | TRADE | NEUTRAL |