$211.97
0.660.31%
가까이에: -
$212.00
0.030.01%
시간외: Apr 25, 5:20 PM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Caribbean Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Caribbean Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price90.45Apr 10, 2025
Change
00%
Bid105.3
Ask108.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price68.25Apr 07, 2025
Change
00%
Bid100.15
Ask104.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid95.25
Ask98.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price58.7Apr 07, 2025
Change
00%
Bid90.15
Ask94.2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid85.15
Ask88.4
volume0
Intrest0
Strike
125
125
Last Price1.16Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest101
Last Price-
Change
-
Bid84.25
Ask87.65
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid83.15
Ask86.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price65.05Apr 14, 2025
Change
00%
Bid82.15
Ask85.4
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid81.95
Ask84.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid80.15
Ask84.2
volume0
Intrest0
Strike
130
130
Last Price1.16Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price-
Change
-
Bid79.25
Ask83.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.65
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid77.15
Ask80.55
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price77.13Apr 25, 2025
Change
25.8450.38%
Bid75.15
Ask79.2
volume1
Intrest2
Strike
135
135
Last Price1.55Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid74.15
Ask77.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid72.15
Ask76.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid71.25
Ask74.55
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid70.15
Ask73.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid69.95
Ask72.55
volume0
Intrest0
Strike
141
141
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid68.15
Ask72.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid67.15
Ask70.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid66.15
Ask69.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid65.15
Ask68.55
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest47
Last Price-
Change
-
Bid64.15
Ask67.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid63.15
Ask66.5
volume0
Intrest0
Strike
147
147
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Last Price-
Change
-
Bid62.15
Ask65.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Change
-
Bid61.15
Ask64.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Strike
150
150
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid57.65
Ask60.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid55.95
Ask58.65
volume0
Intrest0
Strike
155
155
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price33.85Apr 08, 2025
Change
00%
Bid52.8
Ask56.7
volume0
Intrest1
Strike
157.5
157.5
Last Price0.51Apr 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price52.5Apr 25, 2025
Change
23.882.93%
Bid50.15
Ask53.55
volume4
Intrest5
Strike
160
160
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest103
Last Price29.15Apr 07, 2025
Change
00%
Bid47.65
Ask51.7
volume0
Intrest1
Strike
162.5
162.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest18
Last Price41.1Apr 09, 2025
Change
00%
Bid45.15
Ask48.4
volume0
Intrest1
Strike
165
165
Last Price0.01Apr 25, 2025
Change
0.4998%
Bid-
Ask0.66
volume1
Intrest3559
Last Price35.8Apr 09, 2025
Change
00%
Bid42.8
Ask46.7
volume0
Intrest1
Strike
167.5
167.5
Last Price0.68Apr 21, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest390
Last Price39.78Apr 25, 2025
Change
2.125.06%
Bid40.15
Ask44.1
volume5
Intrest6
Strike
170
170
Last Price0.01Apr 25, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume1
Intrest3567
Last Price15.39Apr 21, 2025
Change
00%
Bid37.8
Ask41.6
volume0
Intrest29
Strike
172.5
172.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.91
volume1
Intrest272
Last Price32.6Apr 09, 2025
Change
00%
Bid35.15
Ask39.1
volume0
Intrest21
Strike
175
175
Last Price0.78Apr 23, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest176
Last Price18.3Apr 15, 2025
Change
00%
Bid32.65
Ask36.6
volume0
Intrest37
Strike
177.5
177.5
Last Price0.57Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price30.1Apr 25, 2025
Change
1.133.62%
Bid30.2
Ask34.05
volume12
Intrest27
Strike
180
180
Last Price0.23Apr 25, 2025
Change
0.1132.35%
Bid-
Ask0.01
volume25
Intrest1168
Last Price15.95Apr 22, 2025
Change
00%
Bid27.7
Ask31.3
volume0
Intrest41
Strike
182.5
182.5
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.02
volume10
Intrest53
Last Price26.9Apr 25, 2025
Change
18.8232.1%
Bid25.9
Ask28.65
volume1
Intrest66
Strike
185
185
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume81
Intrest1176
Last Price24.59Apr 25, 2025
Change
1.124.77%
Bid23.1
Ask26.6
volume1
Intrest35
Strike
187.5
187.5
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest77
Last Price20.55Apr 25, 2025
Change
1.255.73%
Bid20.9
Ask23.65
volume93
Intrest325
Strike
190
190
Last Price0.02Apr 25, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume1
Intrest138
Last Price19.31Apr 25, 2025
Change
1.8110.34%
Bid18.35
Ask21.45
volume10
Intrest87
Strike
192.5
192.5
Last Price0.06Apr 25, 2025
Change
0.4588.24%
Bid-
Ask0.05
volume3
Intrest136
Last Price17.7Apr 25, 2025
Change
1.076.43%
Bid16.45
Ask18.25
volume14
Intrest93
Strike
195
195
Last Price0.05Apr 25, 2025
Change
0.8794.57%
Bid-
Ask0.2
volume10
Intrest1563
Last Price14.16Apr 25, 2025
Change
0.765.67%
Bid13.45
Ask15.85
volume2
Intrest48
Strike
197.5
197.5
Last Price0.04Apr 25, 2025
Change
0.1982.61%
Bid-
Ask0.19
volume20
Intrest65
Last Price11.55Apr 25, 2025
Change
1.211.59%
Bid11.4
Ask13.4
volume20
Intrest125
Strike
200
200
Last Price0.22Apr 25, 2025
Change
0.0518.52%
Bid-
Ask0.3
volume5
Intrest1442
Last Price8.4Apr 25, 2025
Change
0.667.28%
Bid8.75
Ask10.4
volume9
Intrest166
Strike
202.5
202.5
Last Price0.02Apr 25, 2025
Change
0.6396.92%
Bid-
Ask0.22
volume8
Intrest11
Last Price7.5Apr 25, 2025
Change
2.1239.41%
Bid6.7
Ask8.35
volume11
Intrest347
Strike
205
205
Last Price0.01Apr 25, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume134
Intrest980
Last Price3.7Apr 25, 2025
Change
1.2925.85%
Bid3.1
Ask6.05
volume20
Intrest59
Strike
207.5
207.5
Last Price0.4Apr 25, 2025
Change
0.7966.39%
Bid-
Ask0.01
volume10
Intrest15
Last Price2.14Apr 25, 2025
Change
0.8428.19%
Bid1.71
Ask2.9
volume147
Intrest202
Strike
210
210
Last Price0.11Apr 25, 2025
Change
1.8694.42%
Bid-
Ask0.01
volume128
Intrest90
Last Price0.15Apr 25, 2025
Change
1.5491.12%
Bid-
Ask0.46
volume186
Intrest2856
Strike
212.5
212.5
Last Price0.03Apr 25, 2025
Change
6.5899.55%
Bid0.05
Ask1.82
volume8
Intrest15
Last Price0.19Apr 25, 2025
Change
0.6276.54%
Bid-
Ask0.15
volume22
Intrest134
Strike
215
215
Last Price3.7Apr 25, 2025
Change
0.6214.35%
Bid1.59
Ask4.05
volume12
Intrest93
Last Price0.07Apr 25, 2025
Change
0.3583.33%
Bid-
Ask0.3
volume5
Intrest29
Strike
217.5
217.5
Last Price6.64Apr 24, 2025
Change
00%
Bid3.55
Ask7.2
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume986
Intrest380
Strike
220
220
Last Price9.5Apr 24, 2025
Change
00%
Bid5.9
Ask9.65
volume0
Intrest12
Last Price0.01Apr 25, 2025
Change
0.3697.3%
Bid-
Ask0.19
volume58
Intrest44
Strike
222.5
222.5
Last Price-
Change
-
Bid8.4
Ask12.35
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.26
volume32
Intrest80
Strike
225
225
Last Price36.64Apr 11, 2025
Change
00%
Bid10.85
Ask14.8
volume0
Intrest0
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
227.5
227.5
Last Price30.55Apr 09, 2025
Change
00%
Bid13.35
Ask17.3
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
230
230
Last Price43.5Apr 03, 2025
Change
00%
Bid15.9
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid18.35
Ask22.3
volume0
Intrest0
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
235
235
Last Price47.88Apr 21, 2025
Change
00%
Bid20.85
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
237.5
237.5
Last Price44.63Apr 16, 2025
Change
00%
Bid23.95
Ask26.55
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Strike
240
240
Last Price23Mar 26, 2025
Change
00%
Bid26.35
Ask29.05
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
242.5
242.5
Last Price-
Change
-
Bid28.95
Ask31.55
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Strike
245
245
Last Price43.41Mar 10, 2025
Change
00%
Bid31.55
Ask34.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid33.95
Ask36.55
volume0
Intrest0
Last Price0.66Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest124
Strike
250
250
Last Price55.55Apr 10, 2025
Change
00%
Bid36.45
Ask39.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid38.95
Ask41.55
volume0
Intrest0
Last Price0.51Mar 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Strike
255
255
Last Price60.5Apr 10, 2025
Change
00%
Bid41.45
Ask44.05
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest7
Strike
260
260
Last Price65.45Apr 10, 2025
Change
00%
Bid46.55
Ask49.05
volume0
Intrest0
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest4
Strike
265
265
Last Price70.4Apr 10, 2025
Change
00%
Bid50.9
Ask54.05
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest17
Strike
270
270
Last Price75.35Apr 10, 2025
Change
00%
Bid55.9
Ask59.05
volume0
Intrest0
Last Price0.76Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
275
275
Last Price67.5Apr 09, 2025
Change
00%
Bid60.8
Ask64.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.45
Ask69.05
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
285
285
Last Price82Apr 09, 2025
Change
00%
Bid71.55
Ask74.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
290
290
Last Price107.95Apr 09, 2025
Change
00%
Bid76.45
Ask79.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid80.85
Ask84
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest151
Strike
300
300
Last Price-
Change
-
Bid86.55
Ask89.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid91.45
Ask94.05
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid96.45
Ask99.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid101.45
Ask104.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.9
Ask109.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid111.45
Ask114.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.9
Ask119.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid121.45
Ask124.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid126.45
Ask129.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved