$239.00
-1.3-0.54%
프리마켓: 7:00 AM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Caribbean Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Caribbean Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid123.55
Ask126.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price119.74Dec 20, 2024
Change
00%
Bid118.45
Ask121.6
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask116.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask111.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price111.37Dec 16, 2024
Change
00%
Bid103.55
Ask106.35
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid98.45
Ask102
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.55
Ask96.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid88.75
Ask92
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price91.38Dec 16, 2024
Change
00%
Bid83.5
Ask86.4
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price79.8Dec 10, 2024
Change
00%
Bid73.5
Ask76.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price67.18Dec 23, 2024
Change
00%
Bid68.5
Ask71.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price68Nov 29, 2024
Change
00%
Bid63.7
Ask66.95
volume0
Intrest2
Strike
175
175
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price59Dec 20, 2024
Change
00%
Bid58.5
Ask61.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid53.65
Ask56.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price44Dec 23, 2024
Change
00%
Bid48.5
Ask51.4
volume0
Intrest3
Strike
190
190
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid43.5
Ask46.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.05
Ask44
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price35.73Dec 20, 2024
Change
00%
Bid38.65
Ask41.4
volume0
Intrest13
Strike
200
200
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid36.05
Ask39.2
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price35.64Dec 20, 2024
Change
00%
Bid33.55
Ask36.5
volume0
Intrest4
Strike
205
205
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest56
Last Price34.5Dec 18, 2024
Change
00%
Bid31.05
Ask34.25
volume0
Intrest1
Strike
207.5
207.5
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.46Nov 18, 2024
Change
00%
Bid28.5
Ask31.5
volume0
Intrest1
Strike
210
210
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price18.25Dec 19, 2024
Change
00%
Bid26.05
Ask29.2
volume0
Intrest1
Strike
212.5
212.5
Last Price0.78Dec 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest5
Last Price21.5Dec 23, 2024
Change
00%
Bid23.5
Ask26.75
volume0
Intrest3
Strike
215
215
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest23
Last Price17.06Dec 23, 2024
Change
00%
Bid18.6
Ask21.55
volume0
Intrest32
Strike
220
220
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price10Dec 19, 2024
Change
00%
Bid15.95
Ask19
volume0
Intrest4
Strike
222.5
222.5
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest184
Last Price13.75Dec 23, 2024
Change
00%
Bid13.4
Ask16.75
volume0
Intrest19
Strike
225
225
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest220
Last Price11.2Dec 23, 2024
Change
00%
Bid11.7
Ask14.25
volume0
Intrest160
Strike
227.5
227.5
Last Price0.17Dec 24, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest62
Last Price10.35Dec 20, 2024
Change
00%
Bid9.1
Ask11.85
volume0
Intrest99
Strike
230
230
Last Price0.11Dec 24, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest339
Last Price6.4Dec 23, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest28
Strike
232.5
232.5
Last Price0.4Dec 24, 2024
Change
00%
Bid0.12
Ask0.26
volume0
Intrest53
Last Price5.39Dec 24, 2024
Change
00%
Bid4.85
Ask6.65
volume0
Intrest62
Strike
235
235
Last Price0.48Dec 24, 2024
Change
00%
Bid0.38
Ask0.72
volume0
Intrest148
Last Price2.78Dec 24, 2024
Change
00%
Bid2.95
Ask3.95
volume0
Intrest115
Strike
237.5
237.5
Last Price1.79Dec 24, 2024
Change
00%
Bid0.79
Ask1.26
volume0
Intrest61
Last Price1.91Dec 24, 2024
Change
00%
Bid1.47
Ask2.32
volume0
Intrest204
Strike
240
240
Last Price2.14Dec 24, 2024
Change
00%
Bid1.49
Ask2.24
volume0
Intrest107
Last Price0.7Dec 24, 2024
Change
00%
Bid0.51
Ask1.29
volume0
Intrest214
Strike
242.5
242.5
Last Price8.8Dec 23, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest65
Last Price0.17Dec 24, 2024
Change
00%
Bid0.16
Ask0.44
volume0
Intrest2058
Strike
245
245
Last Price7.3Dec 23, 2024
Change
00%
Bid4.65
Ask6.7
volume0
Intrest102
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest96
Strike
247.5
247.5
Last Price10.5Dec 23, 2024
Change
00%
Bid6.9
Ask8.9
volume0
Intrest55
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest670
Strike
250
250
Last Price12.3Dec 24, 2024
Change
00%
Bid9.5
Ask11.7
volume0
Intrest49
Last Price0.19Dec 24, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest35
Strike
252.5
252.5
Last Price14.57Dec 23, 2024
Change
00%
Bid11.65
Ask14.5
volume0
Intrest12
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest125
Strike
255
255
Last Price22.1Dec 18, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest16
Last Price0.44Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
257.5
257.5
Last Price19.71Dec 24, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest719
Strike
260
260
Last Price15.9Dec 10, 2024
Change
00%
Bid19.4
Ask22
volume0
Intrest4
Last Price0.46Dec 16, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid21.75
Ask24.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
265
265
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
267.5
267.5
Last Price15.15Dec 09, 2024
Change
00%
Bid26.3
Ask29.5
volume0
Intrest2
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid31.1
Ask34.45
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
275
275
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price0.38Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
277.5
277.5
Last Price-
Change
-
Bid36.45
Ask39.5
volume0
Intrest0
Last Price0.27Dec 11, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest30
Strike
280
280
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid41.45
Ask44.45
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
285
285
Last Price37.44Dec 02, 2024
Change
00%
Bid44
Ask47
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
295
295
Last Price67Dec 19, 2024
Change
00%
Bid54
Ask57
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59
Ask61.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.7
Ask66.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid74
Ask77
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved