Royal Caribbean Group Options

View Royal Caribbean Group (RCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.35

P/C Ratio (OI)

1.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0390.0

155.0

390.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid119.6

Ask123.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid114.9

Ask118.6

volume0

Intrest0

Strike

160

Last Price1.03Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price84.7Sep 28, 2026

Change

-0%

Bid109.6

Ask113.7

volume0

Intrest1

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid104.6

Ask108.6

volume0

Intrest0

Strike

170

Last Price0.7Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid99.8

Ask103.6

volume0

Intrest0

Strike

175

Last Price0.81Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price-

Change

Bid94.8

Ask98.6

volume0

Intrest0

Strike

180

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price-

Change

Bid89.7

Ask93.7

volume0

Intrest0

Strike

185

Last Price1.1Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price76Sep 30, 2026

Change

-0%

Bid84.8

Ask88.7

volume0

Intrest2

Strike

190

Last Price1.2Oct 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest25

Last Price-

Change

Bid79.6

Ask83.4

volume0

Intrest0

Strike

195

Last Price0.63Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest27

Last Price43.63Sep 25, 2026

Change

-0%

Bid74.6

Ask78.4

volume0

Intrest4

Strike

200

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.7

volume18

Intrest738

Last Price-

Change

Bid69.9

Ask73.5

volume0

Intrest0

Strike

205

Last Price1.3Oct 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest68

Last Price60Sep 30, 2026

Change

-0%

Bid64.7

Ask68.5

volume0

Intrest2

Strike

210

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price-

Change

Bid60

Ask63.5

volume0

Intrest0

Strike

215

Last Price0.08Oct 23, 2026

Change

0.5286.67%

Bid-

Ask2.15

volume3

Intrest29

Last Price61.75Oct 09, 2026

Change

-0%

Bid55

Ask58.6

volume0

Intrest25

Strike

220

Last Price1.28Oct 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest62

Last Price-

Change

Bid52.5

Ask56.1

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price67.3Oct 20, 2026

Change

-0%

Bid50.2

Ask53.7

volume0

Intrest148

Strike

225

Last Price0.35Oct 23, 2026

Change

0.3600%

Bid-

Ask2.3

volume1

Intrest41

Last Price-

Change

Bid47.7

Ask51.3

volume0

Intrest0

Strike

227.5

Last Price1.23Oct 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest14

Last Price25Sep 28, 2026

Change

-0%

Bid45.2

Ask48.8

volume0

Intrest15

Strike

230

Last Price0.45Oct 23, 2026

Change

0.35350%

Bid-

Ask1.05

volume59

Intrest129

Last Price-

Change

Bid42.8

Ask46.5

volume0

Intrest0

Strike

232.5

Last Price1.28Oct 21, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest14

Last Price41.64Oct 23, 2026

Change

2.465.58%

Bid40.7

Ask44.1

volume5

Intrest9

Strike

235

Last Price0.83Oct 23, 2026

Change

0.2422.43%

Bid-

Ask1

volume147

Intrest73

Last Price-

Change

Bid38.2

Ask41.7

volume0

Intrest0

Strike

237.5

Last Price1Oct 23, 2026

Change

0.1714.53%

Bid0.05

Ask1.95

volume1

Intrest11

Last Price37.06Oct 23, 2026

Change

13.4226.58%

Bid35.9

Ask39.4

volume2

Intrest20

Strike

240

Last Price1.3Oct 23, 2026

Change

0.1513.04%

Bid0.5

Ask2.45

volume109

Intrest92

Last Price-

Change

Bid33.4

Ask37.2

volume0

Intrest0

Strike

242.5

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Last Price43.55Oct 06, 2026

Change

-0%

Bid31.4

Ask35

volume0

Intrest22

Strike

245

Last Price1.7Oct 23, 2026

Change

0.6765.05%

Bid-

Ask3.3

volume1

Intrest60

Last Price31Oct 23, 2026

Change

Bid29.3

Ask32.8

volume4

Intrest0

Strike

247.5

Last Price1.91Oct 23, 2026

Change

Bid-

Ask3.4

volume7

Intrest0

Last Price28.7Oct 23, 2026

Change

17.437.74%

Bid27.1

Ask30.6

volume10

Intrest254

Strike

250

Last Price2.45Oct 23, 2026

Change

1.1588.46%

Bid1.3

Ask3

volume7

Intrest148

Last Price-

Change

Bid25.1

Ask28.5

volume0

Intrest0

Strike

252.5

Last Price2.8Oct 23, 2026

Change

Bid0.7

Ask3.5

volume1

Intrest0

Last Price28.05Oct 19, 2026

Change

-0%

Bid23.1

Ask26.5

volume0

Intrest9

Strike

255

Last Price3.34Oct 23, 2026

Change

1.5485.56%

Bid1.95

Ask3.7

volume21

Intrest35

Last Price26.08Oct 19, 2026

Change

-0%

Bid21.2

Ask24.5

volume0

Intrest1

Strike

257.5

Last Price3.87Oct 23, 2026

Change

1.670.48%

Bid1.8

Ask5.5

volume5

Intrest6

Last Price22.4Oct 23, 2026

Change

7.8125.85%

Bid19.3

Ask22.5

volume31

Intrest284

Strike

260

Last Price4.6Oct 23, 2026

Change

2.1587.76%

Bid3.4

Ask4.8

volume17

Intrest198

Last Price24Oct 19, 2026

Change

-0%

Bid17.6

Ask20.8

volume0

Intrest1

Strike

262.5

Last Price5.46Oct 23, 2026

Change

2.6191.58%

Bid4.3

Ask5.9

volume202

Intrest6

Last Price31.45Oct 20, 2026

Change

-0%

Bid15.8

Ask19.1

volume0

Intrest34

Strike

265

Last Price6.45Oct 23, 2026

Change

2.6871.09%

Bid4

Ask7.5

volume15

Intrest94

Last Price19.37Oct 19, 2026

Change

-0%

Bid14.2

Ask17.5

volume0

Intrest1

Strike

267.5

Last Price7.1Oct 23, 2026

Change

2.761.36%

Bid4.9

Ask8.5

volume2

Intrest7

Last Price13.87Oct 23, 2026

Change

8.8338.9%

Bid13.9

Ask15.9

volume10

Intrest39

Strike

270

Last Price8.6Oct 23, 2026

Change

3.7175.87%

Bid6.4

Ask9.1

volume15

Intrest52

Last Price24.08Oct 20, 2026

Change

-0%

Bid12.2

Ask14.5

volume0

Intrest42

Strike

272.5

Last Price4.6Oct 22, 2026

Change

-0%

Bid7.2

Ask10.4

volume0

Intrest5

Last Price12Oct 23, 2026

Change

7.6538.93%

Bid11

Ask12.8

volume63

Intrest44

Strike

275

Last Price10.1Oct 23, 2026

Change

3.1645.53%

Bid8.8

Ask11.1

volume104

Intrest20

Last Price10.5Oct 23, 2026

Change

10.0148.81%

Bid9.5

Ask11.9

volume12

Intrest2

Strike

277.5

Last Price11.65Oct 23, 2026

Change

4.8872.08%

Bid9.8

Ask12.8

volume16

Intrest12

Last Price9.2Oct 23, 2026

Change

5.738.26%

Bid8.1

Ask10.8

volume66

Intrest98

Strike

280

Last Price13.6Oct 23, 2026

Change

6.1783.04%

Bid11.1

Ask13.9

volume6

Intrest30

Last Price8.1Oct 23, 2026

Change

4.435.2%

Bid7.2

Ask9.7

volume7

Intrest1

Strike

282.5

Last Price10.05Oct 22, 2026

Change

-0%

Bid12.9

Ask15.3

volume0

Intrest17

Last Price7.35Oct 23, 2026

Change

5.7543.89%

Bid6.6

Ask7.8

volume10

Intrest120

Strike

285

Last Price15.06Oct 23, 2026

Change

5.0650.6%

Bid14

Ask17.1

volume10

Intrest20

Last Price6.11Oct 23, 2026

Change

649.55%

Bid5.5

Ask8

volume4

Intrest30

Strike

287.5

Last Price18.2Oct 23, 2026

Change

6.758.26%

Bid15.5

Ask18.5

volume3

Intrest7

Last Price5.6Oct 23, 2026

Change

5.2648.43%

Bid4.9

Ask6.7

volume20

Intrest103

Strike

290

Last Price18Oct 23, 2026

Change

8.385.57%

Bid17.6

Ask20.5

volume2

Intrest11

Last Price4.5Oct 23, 2026

Change

3.8345.98%

Bid3.9

Ask6.1

volume21

Intrest7

Strike

292.5

Last Price12.9Oct 20, 2026

Change

-0%

Bid18.9

Ask22

volume0

Intrest2

Last Price4.08Oct 23, 2026

Change

7.0263.24%

Bid3.2

Ask4.8

volume8

Intrest34

Strike

295

Last Price-

Change

Bid20.8

Ask24.2

volume0

Intrest0

Last Price3.83Oct 23, 2026

Change

4.2752.72%

Bid2.8

Ask5

volume9

Intrest12

Strike

297.5

Last Price-

Change

Bid22.6

Ask26.1

volume0

Intrest0

Last Price2.95Oct 23, 2026

Change

4.2859.2%

Bid2.8

Ask5

volume21

Intrest190

Strike

300

Last Price18Oct 21, 2026

Change

-0%

Bid24.7

Ask28.2

volume0

Intrest7

Last Price3Oct 23, 2026

Change

350%

Bid2.5

Ask3.6

volume13

Intrest66

Strike

302.5

Last Price-

Change

Bid26.6

Ask30.2

volume0

Intrest0

Last Price2.83Oct 23, 2026

Change

3.1952.99%

Bid1.45

Ask2.5

volume7

Intrest61

Strike

305

Last Price-

Change

Bid28.8

Ask32.4

volume0

Intrest0

Last Price1.83Oct 23, 2026

Change

2.6759.33%

Bid1.25

Ask2.7

volume5

Intrest16

Strike

307.5

Last Price-

Change

Bid31

Ask34.6

volume0

Intrest0

Last Price1.6Oct 23, 2026

Change

2.7963.55%

Bid1.35

Ask2.1

volume5

Intrest52

Strike

310

Last Price36.27Oct 02, 2026

Change

-0%

Bid33.1

Ask36.8

volume0

Intrest1

Last Price1.3Oct 23, 2026

Change

260.61%

Bid0.65

Ask2.35

volume2

Intrest2

Strike

312.5

Last Price-

Change

Bid35.4

Ask39.1

volume0

Intrest0

Last Price1.51Oct 23, 2026

Change

1.7954.24%

Bid-

Ask3.3

volume5

Intrest61

Strike

315

Last Price-

Change

Bid37.6

Ask41.4

volume0

Intrest0

Last Price2.5Oct 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest10

Strike

317.5

Last Price-

Change

Bid40.1

Ask43.7

volume0

Intrest0

Last Price0.8Oct 23, 2026

Change

1.768%

Bid0.3

Ask2.25

volume3

Intrest65

Strike

320

Last Price-

Change

Bid42.3

Ask46.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

322.5

Last Price-

Change

Bid44.7

Ask48.6

volume0

Intrest0

Last Price3.12Oct 20, 2026

Change

-0%

Bid0.25

Ask2.8

volume0

Intrest18

Strike

325

Last Price-

Change

Bid47.3

Ask51

volume0

Intrest0

Last Price1.71Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Strike

327.5

Last Price-

Change

Bid49.5

Ask53.4

volume0

Intrest0

Last Price2.55Oct 23, 2026

Change

1.2393.18%

Bid-

Ask2.6

volume1

Intrest112

Strike

330

Last Price-

Change

Bid52

Ask55.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

332.5

Last Price-

Change

Bid54.4

Ask58.1

volume0

Intrest0

Last Price1.4Oct 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest31

Strike

335

Last Price104.6Sep 23, 2026

Change

-0%

Bid56.8

Ask60.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

337.5

Last Price-

Change

Bid59.3

Ask63.2

volume0

Intrest0

Last Price0.9Oct 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest8

Strike

340

Last Price-

Change

Bid61.8

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid64.2

Ask68.1

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest10

Strike

345

Last Price-

Change

Bid66.8

Ask70.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid69.3

Ask72.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

350

Last Price-

Change

Bid71.8

Ask75.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid74.3

Ask77.9

volume0

Intrest0

Last Price1.38Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest12

Strike

355

Last Price-

Change

Bid76.6

Ask80.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid79.1

Ask82.8

volume0

Intrest0

Last Price1.33Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest12

Strike

360

Last Price-

Change

Bid81.6

Ask85.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid84.1

Ask87.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

365

Last Price-

Change

Bid86.6

Ask90.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

370

Last Price-

Change

Bid91.6

Ask95.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

375

Last Price-

Change

Bid96.6

Ask100.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

380

Last Price113.8Oct 01, 2026

Change

-0%

Bid101.6

Ask105.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

385

Last Price-

Change

Bid106.6

Ask110.3

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.04400%

Bid-

Ask2.2

volume10

Intrest6

Strike

390

Last Price-

Change

Bid111.6

Ask115.5

volume0

Intrest0

Royal Caribbean Group 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Royal Caribbean Group Options