$274.79
5.72.12%
가까이에: -
$274.93
0.140.05%
시간외: 7:39 PM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Caribbean Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Caribbean Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price136.15Jan 28, 2025
Change
00%
Bid143
Ask145.9
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price130.5Jan 28, 2025
Change
00%
Bid137.95
Ask140.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid132.85
Ask135.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask131.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid122.85
Ask125.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price80.33Jan 24, 2025
Change
00%
Bid118.35
Ask120.55
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price73.95Dec 18, 2024
Change
00%
Bid113
Ask116
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask110.95
volume0
Intrest0
Strike
165
165
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.43
volume1
Intrest224
Last Price-
Change
-
Bid102.9
Ask105.55
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price90.49Jan 28, 2025
Change
00%
Bid97.95
Ask100.95
volume0
Intrest1
Strike
175
175
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Last Price-
Change
-
Bid92.9
Ask95.9
volume0
Intrest0
Strike
180
180
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest55
Last Price63.8Jan 28, 2025
Change
00%
Bid88.15
Ask91.55
volume0
Intrest1
Strike
185
185
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest117
Last Price75.36Jan 28, 2025
Change
00%
Bid82.9
Ask85.65
volume0
Intrest2
Strike
190
190
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest34
Last Price71.5Jan 29, 2025
Change
00%
Bid78.7
Ask80.55
volume0
Intrest6
Strike
195
195
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest130
Last Price39.02Jan 22, 2025
Change
00%
Bid73.25
Ask76.1
volume0
Intrest3
Strike
200
200
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.03
volume29
Intrest479
Last Price-
Change
-
Bid70.45
Ask73.35
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest189
Last Price42.39Jan 28, 2025
Change
00%
Bid68.35
Ask70.7
volume0
Intrest11
Strike
205
205
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.01
volume5
Intrest257
Last Price-
Change
-
Bid65.7
Ask68.6
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest251
Last Price59Jan 28, 2025
Change
00%
Bid63.25
Ask65.55
volume0
Intrest14
Strike
210
210
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest305
Last Price38.5Jan 28, 2025
Change
00%
Bid60.4
Ask63.8
volume0
Intrest4
Strike
212.5
212.5
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume47
Intrest282
Last Price41.8Jan 28, 2025
Change
00%
Bid58.25
Ask60.85
volume0
Intrest6
Strike
215
215
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid-
Ask0.03
volume17
Intrest475
Last Price20.57Jan 27, 2025
Change
00%
Bid55.45
Ask58.55
volume0
Intrest1
Strike
217.5
217.5
Last Price0.27Jan 30, 2025
Change
0.3153.45%
Bid-
Ask0.74
volume1
Intrest140
Last Price47.26Jan 28, 2025
Change
00%
Bid53.35
Ask56.25
volume0
Intrest11
Strike
220
220
Last Price0.46Jan 30, 2025
Change
0.37411.11%
Bid-
Ask0.3
volume1
Intrest2257
Last Price43.1Jan 28, 2025
Change
00%
Bid50.45
Ask53.45
volume0
Intrest4
Strike
222.5
222.5
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask1.27
volume1
Intrest152
Last Price41.35Jan 28, 2025
Change
00%
Bid47.9
Ask51.15
volume0
Intrest38
Strike
225
225
Last Price0.74Jan 30, 2025
Change
0.712366.67%
Bid-
Ask0.58
volume15
Intrest2154
Last Price42.01Jan 30, 2025
Change
1.533.78%
Bid45.4
Ask48.5
volume10
Intrest16
Strike
227.5
227.5
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest124
Last Price41.59Jan 30, 2025
Change
2.757.08%
Bid43.85
Ask46.25
volume5
Intrest236
Strike
230
230
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest315
Last Price38.87Jan 30, 2025
Change
3.8310.93%
Bid41.15
Ask43.5
volume8
Intrest191
Strike
232.5
232.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest144
Last Price38.72Jan 30, 2025
Change
5.3215.93%
Bid38.85
Ask41.25
volume52
Intrest269
Strike
235
235
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.02
volume240
Intrest489
Last Price33.67Jan 30, 2025
Change
1.123.44%
Bid36.15
Ask38.3
volume4
Intrest287
Strike
237.5
237.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest169
Last Price34.45Jan 30, 2025
Change
5.318.18%
Bid33.7
Ask36
volume76
Intrest480
Strike
240
240
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.26
volume23
Intrest273
Last Price30.55Jan 30, 2025
Change
5.0419.76%
Bid31.25
Ask33.1
volume10
Intrest545
Strike
242.5
242.5
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid0.01
Ask0.09
volume6
Intrest47
Last Price28.75Jan 30, 2025
Change
4.3717.92%
Bid29.1
Ask30.75
volume55
Intrest268
Strike
245
245
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume41
Intrest498
Last Price24.11Jan 30, 2025
Change
3.0714.59%
Bid26.75
Ask28.35
volume2
Intrest305
Strike
247.5
247.5
Last Price0.01Jan 30, 2025
Change
0.1794.44%
Bid0.01
Ask0.08
volume14
Intrest169
Last Price24Jan 30, 2025
Change
4.9125.72%
Bid24.2
Ask25.85
volume89
Intrest545
Strike
250
250
Last Price0.03Jan 30, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume108
Intrest906
Last Price19.49Jan 30, 2025
Change
3.9825.66%
Bid21.5
Ask23.1
volume4
Intrest133
Strike
252.5
252.5
Last Price0.04Jan 30, 2025
Change
0.1376.47%
Bid-
Ask0.03
volume8
Intrest115
Last Price18.59Jan 30, 2025
Change
4.3530.55%
Bid19.35
Ask20.35
volume79
Intrest386
Strike
255
255
Last Price0.03Jan 30, 2025
Change
0.1885.71%
Bid0.02
Ask0.03
volume188
Intrest497
Last Price14.45Jan 30, 2025
Change
2.4520.42%
Bid15.9
Ask18.05
volume7
Intrest1126
Strike
257.5
257.5
Last Price0.05Jan 30, 2025
Change
0.3788.1%
Bid-
Ask0.05
volume13
Intrest99
Last Price14.3Jan 30, 2025
Change
4.6848.65%
Bid13.65
Ask15.55
volume54
Intrest446
Strike
260
260
Last Price0.05Jan 30, 2025
Change
0.5591.67%
Bid0.01
Ask0.17
volume218
Intrest464
Last Price12.3Jan 30, 2025
Change
4.8565.1%
Bid10.55
Ask13.85
volume29
Intrest296
Strike
262.5
262.5
Last Price0.08Jan 30, 2025
Change
0.9692.31%
Bid0.05
Ask0.1
volume215
Intrest96
Last Price9.05Jan 30, 2025
Change
3.152.1%
Bid9.35
Ask11
volume120
Intrest315
Strike
265
265
Last Price0.11Jan 30, 2025
Change
1.5393.29%
Bid0.05
Ask0.13
volume184
Intrest244
Last Price6.6Jan 30, 2025
Change
2.5261.76%
Bid6.85
Ask8.6
volume83
Intrest212
Strike
267.5
267.5
Last Price0.2Jan 30, 2025
Change
2.1991.63%
Bid0.07
Ask0.36
volume505
Intrest130
Last Price5Jan 30, 2025
Change
2.4394.55%
Bid4
Ask5.5
volume207
Intrest2378
Strike
270
270
Last Price0.4Jan 30, 2025
Change
3.4189.5%
Bid0.36
Ask0.49
volume406
Intrest136
Last Price1.8Jan 30, 2025
Change
0.7266.67%
Bid1.34
Ask1.96
volume294
Intrest352
Strike
275
275
Last Price1.88Jan 30, 2025
Change
5.1273.14%
Bid1.51
Ask2.18
volume99
Intrest13
Last Price0.32Jan 30, 2025
Change
0.026.67%
Bid0.07
Ask0.38
volume320
Intrest1017
Strike
280
280
Last Price11.8Jan 29, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest14
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid0.01
Ask0.06
volume448
Intrest742
Strike
285
285
Last Price21Jan 28, 2025
Change
00%
Bid8.95
Ask11.8
volume0
Intrest7
Last Price0.07Jan 30, 2025
Change
0.06600%
Bid0.02
Ask0.07
volume97
Intrest865
Strike
290
290
Last Price-
Change
-
Bid14.1
Ask16.65
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Strike
295
295
Last Price-
Change
-
Bid18.55
Ask21.65
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest351
Strike
300
300
Last Price31.59Jan 30, 2025
Change
0.531.71%
Bid24.15
Ask27.1
volume1
Intrest3
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid28.45
Ask31.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid33.9
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
320
320
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid53.9
Ask56.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64.45
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid73.75
Ask76.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid83.9
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94.4
Ask96.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104.3
Ask107.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved