Comments

Royal Caribbean Gr

RCLNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

Royal Caribbean Gr 예보 뉴스 실적

Royal Caribbean Gr (RCL) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Royal Caribbean Gr (NYSE:RCL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Caribbean Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Caribbean Gr에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

85.0280.0

85.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid145

Ask147.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price143.14Nov 15, 2024

Change

30.1826.72%

Bid139.85

Ask142.65

volume5

Intrest5

Strike

Last Price0.08Oct 08, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest0

Last Price106.79Oct 25, 2024

Change

00%

Bid134.35

Ask137.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price103.21Oct 17, 2024

Change

00%

Bid129.85

Ask132.4

volume0

Intrest1

Strike

100

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price118.2Nov 06, 2024

Change

00%

Bid125

Ask127.7

volume0

Intrest1

Strike

105

Last Price0.05Oct 14, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest142

Last Price113.2Nov 06, 2024

Change

00%

Bid119.85

Ask122.7

volume0

Intrest1

Strike

110

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price119.38Nov 14, 2024

Change

00%

Bid114.35

Ask117.65

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Last Price83.5Oct 25, 2024

Change

00%

Bid109.8

Ask112.4

volume0

Intrest23

Strike

120

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Last Price109.1Nov 13, 2024

Change

00%

Bid104.55

Ask107.65

volume0

Intrest2

Strike

125

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Last Price103.5Nov 12, 2024

Change

00%

Bid99.5

Ask102.6

volume0

Intrest11

Strike

130

Last Price0.76Oct 11, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest2

Last Price99.6Nov 11, 2024

Change

00%

Bid94.5

Ask97.65

volume0

Intrest21

Strike

135

Last Price0.81Oct 11, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest36

Last Price92.3Nov 15, 2024

Change

28.1543.88%

Bid89.45

Ask92.3

volume1

Intrest1

Strike

140

Last Price0.02Oct 29, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest28

Last Price87.2Nov 15, 2024

Change

8.911.37%

Bid84.45

Ask87.6

volume2

Intrest7

Strike

145

Last Price0.03Nov 07, 2024

Change

00%

Bid-

Ask0.13

volume0

Intrest59

Last Price84.8Nov 14, 2024

Change

00%

Bid79.7

Ask82.3

volume0

Intrest115

Strike

150

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest48

Last Price77.8Nov 15, 2024

Change

0.130.17%

Bid74.3

Ask77.6

volume1

Intrest23

Strike

155

Last Price0.02Nov 08, 2024

Change

00%

Bid-

Ask0.98

volume0

Intrest107

Last Price73.15Nov 15, 2024

Change

0.550.76%

Bid70.05

Ask72.1

volume6

Intrest107

Strike

160

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.14

volume0

Intrest231

Last Price67.93Nov 12, 2024

Change

00%

Bid64.85

Ask67.4

volume0

Intrest139

Strike

165

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.22

volume0

Intrest83

Last Price62.25Nov 15, 2024

Change

0.250.4%

Bid59.55

Ask62.55

volume4

Intrest55

Strike

170

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest424

Last Price55.91Nov 15, 2024

Change

3.255.49%

Bid54.9

Ask57.15

volume3

Intrest133

Strike

175

Last Price0.01Nov 15, 2024

Change

00%

Bid-

Ask0.01

volume1

Intrest352

Last Price54.78Nov 15, 2024

Change

5.912.07%

Bid52.35

Ask55.2

volume2

Intrest2

Strike

177.5

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price52.68Nov 15, 2024

Change

0.220.42%

Bid49.85

Ask52.15

volume1

Intrest182

Strike

180

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest620

Last Price23.25Oct 28, 2024

Change

00%

Bid47

Ask50.1

volume0

Intrest3

Strike

182.5

Last Price0.27Nov 15, 2024

Change

0.15125%

Bid-

Ask0.47

volume1

Intrest21

Last Price46.35Nov 15, 2024

Change

1.823.78%

Bid45.8

Ask46.95

volume4

Intrest117

Strike

185

Last Price0.07Nov 15, 2024

Change

0.0375%

Bid-

Ask0.47

volume3

Intrest145

Last Price20.5Oct 31, 2024

Change

00%

Bid42.05

Ask44.85

volume0

Intrest19

Strike

187.5

Last Price0.09Nov 06, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest37

Last Price41.04Nov 15, 2024

Change

3.968.8%

Bid40.25

Ask42.05

volume24

Intrest134

Strike

190

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest314

Last Price31.55Nov 06, 2024

Change

00%

Bid37.05

Ask39.85

volume0

Intrest74

Strike

192.5

Last Price0.02Nov 13, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest58

Last Price38.68Nov 15, 2024

Change

2.666.43%

Bid34.9

Ask37.15

volume11

Intrest302

Strike

195

Last Price0.01Nov 15, 2024

Change

0.0150%

Bid-

Ask0.03

volume1

Intrest681

Last Price35.68Nov 14, 2024

Change

00%

Bid32

Ask34.95

volume0

Intrest41

Strike

197.5

Last Price0.05Nov 13, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest108

Last Price31.05Nov 15, 2024

Change

3.9511.29%

Bid30.05

Ask31.75

volume68

Intrest458

Strike

200

Last Price0.14Nov 15, 2024

Change

0.131300%

Bid-

Ask0.05

volume3

Intrest537

Last Price28.5Nov 15, 2024

Change

18.2176.7%

Bid27.95

Ask29.4

volume62

Intrest187

Strike

202.5

Last Price0.33Nov 08, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest243

Last Price27.06Nov 15, 2024

Change

1.445.05%

Bid25.2

Ask26.85

volume7

Intrest185

Strike

205

Last Price0.02Nov 15, 2024

Change

00%

Bid-

Ask0.03

volume1

Intrest429

Last Price25.18Nov 15, 2024

Change

4.4214.93%

Bid22.85

Ask24.25

volume73

Intrest185

Strike

207.5

Last Price0.02Nov 14, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest203

Last Price20.31Nov 15, 2024

Change

2.5411.12%

Bid20.5

Ask21.4

volume17

Intrest574

Strike

210

Last Price0.02Nov 15, 2024

Change

0.0360%

Bid-

Ask0.03

volume1

Intrest402

Last Price18.84Nov 15, 2024

Change

5.7723.45%

Bid18.05

Ask19.2

volume8

Intrest79

Strike

212.5

Last Price0.01Nov 15, 2024

Change

0.0888.89%

Bid-

Ask0.01

volume22

Intrest55

Last Price17.13Nov 15, 2024

Change

2.3712.15%

Bid15.8

Ask16.45

volume1

Intrest160

Strike

215

Last Price0.01Nov 15, 2024

Change

00%

Bid-

Ask0.01

volume20

Intrest261

Last Price16.2Nov 13, 2024

Change

00%

Bid13.05

Ask14

volume0

Intrest81

Strike

217.5

Last Price0.01Nov 15, 2024

Change

00%

Bid-

Ask0.02

volume444

Intrest94

Last Price11.05Nov 15, 2024

Change

3.1522.18%

Bid10.9

Ask11.35

volume29

Intrest212

Strike

220

Last Price0.02Nov 15, 2024

Change

0.0133.33%

Bid-

Ask0.02

volume34

Intrest271

Last Price8.63Nov 15, 2024

Change

1.9818.66%

Bid8.15

Ask8.9

volume46

Intrest172

Strike

222.5

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest114

Last Price6Nov 15, 2024

Change

2.1826.65%

Bid5.85

Ask6.3

volume73

Intrest239

Strike

225

Last Price0.03Nov 15, 2024

Change

0.0872.73%

Bid-

Ask0.54

volume31

Intrest661

Last Price4.27Nov 15, 2024

Change

1.0119.13%

Bid3.4

Ask4

volume2

Intrest86

Strike

227.5

Last Price0.01Nov 15, 2024

Change

0.2295.65%

Bid-

Ask0.01

volume14

Intrest634

Last Price1.16Nov 15, 2024

Change

2.0163.41%

Bid0.99

Ask1.65

volume155

Intrest320

Strike

230

Last Price0.05Nov 15, 2024

Change

0.692.31%

Bid-

Ask0.05

volume134

Intrest271

Last Price0.04Nov 15, 2024

Change

1.6397.6%

Bid-

Ask0.1

volume275

Intrest208

Strike

232.5

Last Price1.4Nov 15, 2024

Change

0.053.7%

Bid1.23

Ask1.73

volume155

Intrest227

Last Price0.02Nov 15, 2024

Change

0.7497.37%

Bid0.01

Ask0.04

volume248

Intrest142

Strike

235

Last Price4Nov 15, 2024

Change

0.8526.98%

Bid3.2

Ask4.75

volume76

Intrest366

Last Price0.03Nov 15, 2024

Change

0.390.91%

Bid-

Ask0.1

volume170

Intrest209

Strike

237.5

Last Price5.2Nov 14, 2024

Change

00%

Bid5.15

Ask7.65

volume0

Intrest27

Last Price0.01Nov 15, 2024

Change

0.1292.31%

Bid-

Ask0.15

volume356

Intrest2909

Strike

240

Last Price4.7Nov 13, 2024

Change

00%

Bid7.9

Ask9.45

volume0

Intrest6

Last Price0.02Nov 15, 2024

Change

0.0360%

Bid-

Ask0.02

volume3

Intrest28

Strike

242.5

Last Price8.1Nov 13, 2024

Change

00%

Bid10.5

Ask12.9

volume0

Intrest2

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest105

Strike

245

Last Price-

Change

Bid13.15

Ask14.75

volume0

Intrest0

Last Price0.01Nov 15, 2024

Change

0.0787.5%

Bid-

Ask0.03

volume26

Intrest109

Strike

247.5

Last Price-

Change

Bid15.6

Ask17.5

volume0

Intrest0

Last Price0.15Nov 12, 2024

Change

00%

Bid-

Ask0.61

volume0

Intrest14

Strike

250

Last Price-

Change

Bid17.9

Ask20.1

volume0

Intrest0

Last Price0.06Nov 12, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest4

Strike

252.5

Last Price-

Change

Bid20.4

Ask22.3

volume0

Intrest0

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.53

volume0

Intrest4

Strike

255

Last Price31.8Nov 06, 2024

Change

00%

Bid22.85

Ask24.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

260

Last Price-

Change

Bid27.35

Ask29.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

265

Last Price-

Change

Bid32.4

Ask35.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

270

Last Price-

Change

Bid37.3

Ask40.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

275

Last Price-

Change

Bid42.3

Ask45.75

volume0

Intrest0

Last Price0.07Nov 05, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest1

Strike

280

Last Price-

Change

Bid47.3

Ask50.1

volume0

Intrest0

Comments

Royal Caribbean Gr

Royal Caribbean Gr (RCL) 옵션

Royal Caribbean Gr (NYSE:RCL) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌