$292.29
-0.71-0.24%
가까이에: Aug 25, 5:00 PM EST
$292.80
0.510.17%
시간외: 5:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Royal Caribbean Group 옵션 체인
RCLNYSE
Royal Caribbean Group Options
View Royal Caribbean Group (RCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
2.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price124.1Jul 28, 2026
Change
-0%
Bid120.5
Ask124
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price108.3Jul 23, 2026
Change
-0%
Bid115.5
Ask119
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price109.7Jul 24, 2026
Change
-0%
Bid110.5
Ask113.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price104.8Jul 24, 2026
Change
-0%
Bid105.5
Ask108.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price104.5Jul 28, 2026
Change
-0%
Bid100.5
Ask104
volume0
Intrest1
Strike
190
190
Last Price0.85Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price90Jul 23, 2026
Change
-0%
Bid95.5
Ask99
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107Aug 11, 2026
Change
-0%
Bid90.5
Ask94.1
volume0
Intrest3
Strike
200
200
Last Price0.75Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price108Aug 13, 2026
Change
-0%
Bid85.5
Ask88.8
volume0
Intrest1
Strike
205
205
Last Price1.3Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price103Aug 13, 2026
Change
-0%
Bid80.5
Ask84
volume0
Intrest2
Strike
210
210
Last Price1.3Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price98Aug 13, 2026
Change
-0%
Bid75.5
Ask79.1
volume0
Intrest2
Strike
215
215
Last Price1.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price93Aug 13, 2026
Change
-0%
Bid70.5
Ask74.1
volume0
Intrest1
Strike
220
220
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price88Aug 13, 2026
Change
-0%
Bid65.5
Ask69.1
volume0
Intrest3
Strike
225
225
Last Price2.06Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price63.29Jul 22, 2026
Change
-0%
Bid60.5
Ask64
volume0
Intrest1
Strike
230
230
Last Price2.8Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price88.4Aug 07, 2026
Change
-0%
Bid55.5
Ask59.1
volume0
Intrest2
Strike
235
235
Last Price3.6Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price83.4Aug 07, 2026
Change
-0%
Bid50.6
Ask53.8
volume0
Intrest11
Strike
240
240
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Strike
245
245
Last Price0.46Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
250
250
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price46.25Jul 15, 2026
Change
-0%
Bid35.5
Ask39
volume0
Intrest1
Strike
255
255
Last Price0.64Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price32.4Aug 21, 2026
Change
-0%
Bid30.5
Ask34.3
volume0
Intrest1
Strike
260
260
Last Price0.81Aug 24, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
262.5
262.5
Last Price0.33Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.5Aug 24, 2026
Change
-0%
Bid25.6
Ask29.1
volume0
Intrest2
Strike
265
265
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest24
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price21.5Aug 25, 2026
Change
0.060.28%
Bid20.6
Ask24.2
volume2
Intrest3
Strike
270
270
Last Price0.22Aug 25, 2026
Change
0.4366.15%
Bid0.05
Ask0.9
volume12
Intrest26
Last Price22.3Aug 25, 2026
Change
3.1116.21%
Bid18.2
Ask21.7
volume4
Intrest1
Strike
272.5
272.5
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
275
275
Last Price0.31Aug 25, 2026
Change
0.2645.61%
Bid-
Ask0.55
volume6
Intrest108
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
277.5
277.5
Last Price0.49Aug 25, 2026
Change
0.337.97%
Bid0.15
Ask0.6
volume14
Intrest97
Last Price15.75Aug 20, 2026
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest2
Strike
280
280
Last Price0.81Aug 25, 2026
Change
0.6444.14%
Bid0.15
Ask1.2
volume5
Intrest248
Last Price12.5Aug 25, 2026
Change
-
Bid9.1
Ask11.9
volume1
Intrest0
Strike
282.5
282.5
Last Price1.13Aug 25, 2026
Change
0.129.6%
Bid0.75
Ask1.5
volume21
Intrest44
Last Price9Aug 25, 2026
Change
0.55.26%
Bid7.6
Ask10.3
volume26
Intrest7
Strike
285
285
Last Price1.82Aug 25, 2026
Change
0.9835%
Bid1.3
Ask2.1
volume12
Intrest93
Last Price7.5Aug 25, 2026
Change
0.34.17%
Bid6
Ask8.3
volume12
Intrest1
Strike
287.5
287.5
Last Price2.35Aug 25, 2026
Change
1.4538.16%
Bid1.45
Ask3.6
volume1
Intrest45
Last Price7Aug 25, 2026
Change
0.56.67%
Bid5.1
Ask6.2
volume20
Intrest27
Strike
290
290
Last Price3.86Aug 25, 2026
Change
0.6620.62%
Bid2.8
Ask4
volume9
Intrest84
Last Price4.2Aug 25, 2026
Change
0.8717.16%
Bid3.7
Ask4.9
volume20
Intrest28
Strike
292.5
292.5
Last Price5.05Aug 25, 2026
Change
0.5512.22%
Bid3.7
Ask5.4
volume9
Intrest39
Last Price3Aug 25, 2026
Change
1.533.33%
Bid2.4
Ask3.5
volume32
Intrest26
Strike
295
295
Last Price4.4Aug 25, 2026
Change
1.930.16%
Bid4.5
Ask6.7
volume1
Intrest27
Last Price3.24Aug 24, 2026
Change
-0%
Bid0.6
Ask2.75
volume0
Intrest29
Strike
297.5
297.5
Last Price8.45Aug 25, 2026
Change
2.4540.83%
Bid6.4
Ask7.7
volume3
Intrest23
Last Price1.5Aug 25, 2026
Change
0.2313.29%
Bid1
Ask1.75
volume43
Intrest132
Strike
300
300
Last Price9.12Aug 25, 2026
Change
1.3212.64%
Bid8.3
Ask10.7
volume10
Intrest55
Last Price0.85Aug 25, 2026
Change
0.6543.33%
Bid0.2
Ask3
volume13
Intrest19
Strike
302.5
302.5
Last Price7.6Aug 17, 2026
Change
-0%
Bid9.9
Ask13
volume0
Intrest8
Last Price0.7Aug 25, 2026
Change
0.5544%
Bid0.5
Ask1.25
volume22
Intrest164
Strike
305
305
Last Price15.78Aug 24, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest20
Last Price0.45Aug 25, 2026
Change
0.5555%
Bid0.1
Ask1.2
volume3
Intrest47
Strike
307.5
307.5
Last Price16.34Aug 21, 2026
Change
-0%
Bid14.6
Ask17.5
volume0
Intrest15
Last Price0.32Aug 25, 2026
Change
0.2341.82%
Bid0.2
Ask0.45
volume5
Intrest115
Strike
310
310
Last Price20.13Aug 21, 2026
Change
-0%
Bid16.2
Ask19.8
volume0
Intrest22
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest30
Strike
312.5
312.5
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
315
315
Last Price22.3Aug 24, 2026
Change
-0%
Bid21.2
Ask24.7
volume0
Intrest4
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest33
Strike
317.5
317.5
Last Price27.05Aug 21, 2026
Change
-0%
Bid23.8
Ask27.1
volume0
Intrest1
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest61
Strike
320
320
Last Price16.7Aug 10, 2026
Change
-0%
Bid26.3
Ask29.6
volume0
Intrest7
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
322.5
322.5
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Strike
325
325
Last Price31Aug 25, 2026
Change
0.762.39%
Bid31.3
Ask34.8
volume12
Intrest23
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
327.5
327.5
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest37
Strike
330
330
Last Price15.14Aug 05, 2026
Change
-0%
Bid36.3
Ask39.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
335
335
Last Price18.27Aug 05, 2026
Change
-0%
Bid40.9
Ask44.6
volume0
Intrest0
Last Price1.62Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
0.1200%
Bid-
Ask0.35
volume1
Intrest89
Strike
340
340
Last Price21.17Aug 05, 2026
Change
-0%
Bid46.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
345
345
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Last Price0.95Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest37
Strike
350
350
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Last Price3.6Aug 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest13
Strike
355
355
Last Price-
Change
-
Bid61.3
Ask64.2
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
0.2890.32%
Bid-
Ask2.15
volume1
Intrest37
Strike
360
360
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price2.6Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid71.3
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.1
Ask79.6
volume0
Intrest0
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
375
375
Last Price-
Change
-
Bid81.1
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.3
Ask89.6
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
385
385
Last Price-
Change
-
Bid91.2
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price104.5Jul 21, 2026
Change
-0%
Bid96.3
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price103.62Aug 24, 2026
Change
-0%
Bid101.3
Ask104.6
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price108.6Aug 24, 2026
Change
-0%
Bid106.2
Ask109.6
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price84.4Aug 03, 2026
Change
-0%
Bid116
Ask119.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price114.5Jul 28, 2026
Change
-0%
Bid126.2
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price124.5Jul 28, 2026
Change
-0%
Bid136.1
Ask139.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved