$309.51
13.624.60%
가까이에: -
$309.14
-0.37-0.12%
시간외: Jun 27, 6:24 PM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Caribbean Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Caribbean Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid187.9
Ask191.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid182.9
Ask186.55
volume0
Intrest0
Strike
125
125
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price153.74Jun 25, 2025
Change
00%
Bid178
Ask181.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price148.77Jun 25, 2025
Change
00%
Bid173.05
Ask176.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid167.9
Ask171.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid162.7
Ask166.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid157.9
Ask161.55
volume0
Intrest0
Strike
150
150
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid153.3
Ask156.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid148.25
Ask151.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid143.45
Ask146.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask136.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask131.55
volume0
Intrest0
Strike
180
180
Last Price1.46Jun 03, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask126.5
volume0
Intrest0
Strike
185
185
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4
Last Price92.2Jun 25, 2025
Change
00%
Bid117.85
Ask121.6
volume0
Intrest0
Strike
190
190
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid112.75
Ask116.6
volume0
Intrest0
Strike
195
195
Last Price1.13Jun 13, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest5
Last Price-
Change
-
Bid108.45
Ask111.55
volume0
Intrest0
Strike
200
200
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Last Price-
Change
-
Bid103.2
Ask106.6
volume0
Intrest0
Strike
205
205
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price32May 23, 2025
Change
00%
Bid98.5
Ask101.05
volume0
Intrest1
Strike
210
210
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price39.94May 29, 2025
Change
00%
Bid92.7
Ask96.6
volume0
Intrest4
Strike
215
215
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest14
Last Price42.39Jun 02, 2025
Change
00%
Bid88.2
Ask91.55
volume0
Intrest4
Strike
220
220
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest37
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Strike
222.5
222.5
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price73.26Jun 27, 2025
Change
17.4631.29%
Bid83.3
Ask86.55
volume2
Intrest12
Strike
225
225
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid80.7
Ask84.05
volume0
Intrest0
Strike
227.5
227.5
Last Price0.23Jun 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price38.34Jun 23, 2025
Change
00%
Bid78.2
Ask81.4
volume0
Intrest7
Strike
230
230
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest58
Last Price-
Change
-
Bid75.95
Ask79.05
volume0
Intrest0
Strike
232.5
232.5
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest12
Last Price30.95Jun 23, 2025
Change
00%
Bid73.45
Ask76.55
volume0
Intrest7
Strike
235
235
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest208
Last Price-
Change
-
Bid70.5
Ask74.05
volume0
Intrest0
Strike
237.5
237.5
Last Price0.32Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price61.8Jun 27, 2025
Change
5.8510.46%
Bid68.2
Ask71.4
volume1
Intrest14
Strike
240
240
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest107
Last Price22.22Jun 17, 2025
Change
00%
Bid65.75
Ask68.9
volume0
Intrest1
Strike
242.5
242.5
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest19
Last Price26.13Jun 23, 2025
Change
00%
Bid63.2
Ask66.4
volume0
Intrest26
Strike
245
245
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume33
Intrest216
Last Price-
Change
-
Bid60.2
Ask63.5
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Jun 27, 2025
Change
0.190.91%
Bid-
Ask0.66
volume2
Intrest63
Last Price55.98Jun 27, 2025
Change
11.0824.68%
Bid58.45
Ask61.55
volume1
Intrest38
Strike
250
250
Last Price0.06Jun 27, 2025
Change
0.03100%
Bid-
Ask1.27
volume11
Intrest266
Last Price12.2Jun 23, 2025
Change
00%
Bid55.75
Ask58.85
volume0
Intrest1
Strike
252.5
252.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest66
Last Price27Jun 25, 2025
Change
00%
Bid53
Ask56.4
volume0
Intrest95
Strike
255
255
Last Price0.14Jun 27, 2025
Change
0.0440%
Bid-
Ask0.01
volume2
Intrest319
Last Price48.5Jun 27, 2025
Change
23.5494.31%
Bid50.7
Ask53.9
volume1
Intrest59
Strike
257.5
257.5
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest69
Last Price44.15Jun 27, 2025
Change
14.7250.02%
Bid47.75
Ask51.6
volume4
Intrest68
Strike
260
260
Last Price2.13Jun 27, 2025
Change
1.84634.48%
Bid-
Ask0.01
volume5
Intrest393
Last Price44.45Jun 27, 2025
Change
17.464.33%
Bid45.5
Ask48.9
volume1
Intrest8
Strike
262.5
262.5
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest46
Last Price45.02Jun 27, 2025
Change
14.4447.22%
Bid43.5
Ask46.15
volume28
Intrest145
Strike
265
265
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume3
Intrest336
Last Price41.6Jun 27, 2025
Change
17.2871.05%
Bid40.95
Ask44.05
volume22
Intrest90
Strike
267.5
267.5
Last Price0.29Jun 27, 2025
Change
0.22314.29%
Bid-
Ask2.13
volume2
Intrest92
Last Price34.75Jun 27, 2025
Change
1146.32%
Bid38.45
Ask41.4
volume34
Intrest188
Strike
270
270
Last Price0.08Jun 27, 2025
Change
0.3681.82%
Bid-
Ask0.1
volume9
Intrest176
Last Price33.67Jun 27, 2025
Change
12.2457.12%
Bid35.95
Ask39.05
volume2
Intrest339
Strike
272.5
272.5
Last Price0.44Jun 27, 2025
Change
0.34340%
Bid-
Ask0.01
volume1
Intrest284
Last Price30.5Jun 27, 2025
Change
9.948.06%
Bid33.45
Ask36.55
volume11
Intrest102
Strike
275
275
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask1.26
volume2
Intrest201
Last Price28.85Jun 27, 2025
Change
11.0461.99%
Bid30.75
Ask33.55
volume4
Intrest86
Strike
277.5
277.5
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Last Price24.55Jun 27, 2025
Change
9.2260.14%
Bid27.7
Ask31.55
volume13
Intrest295
Strike
280
280
Last Price0.03Jun 27, 2025
Change
0.176.92%
Bid-
Ask1.26
volume10
Intrest60
Last Price21.95Jun 27, 2025
Change
8.7566.29%
Bid25.7
Ask28.9
volume73
Intrest114
Strike
282.5
282.5
Last Price0.03Jun 27, 2025
Change
0.1482.35%
Bid-
Ask0.1
volume21
Intrest29
Last Price21.15Jun 27, 2025
Change
10.496.74%
Bid23.45
Ask26.35
volume11
Intrest118
Strike
285
285
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Last Price18.9Jun 27, 2025
Change
11.06141.07%
Bid20.95
Ask23.9
volume7
Intrest31
Strike
287.5
287.5
Last Price0.07Jun 27, 2025
Change
0.1161.11%
Bid-
Ask0.2
volume1
Intrest33
Last Price13.8Jun 27, 2025
Change
7.45117.32%
Bid18.25
Ask21.45
volume1659
Intrest1716
Strike
290
290
Last Price0.01Jun 27, 2025
Change
0.598.04%
Bid-
Ask0.01
volume8
Intrest82
Last Price13.77Jun 27, 2025
Change
9.12196.13%
Bid15.95
Ask18.85
volume27
Intrest102
Strike
292.5
292.5
Last Price0.04Jun 27, 2025
Change
0.895.24%
Bid-
Ask1.23
volume41
Intrest49
Last Price14.44Jun 27, 2025
Change
11.93475.3%
Bid13.45
Ask16.4
volume224
Intrest210
Strike
295
295
Last Price0.01Jun 27, 2025
Change
1.7299.42%
Bid-
Ask1.21
volume22
Intrest25
Last Price9.1Jun 27, 2025
Change
7.99719.82%
Bid10.7
Ask13.6
volume96
Intrest30
Strike
297.5
297.5
Last Price0.01Jun 27, 2025
Change
3.2499.69%
Bid-
Ask0.32
volume170
Intrest138
Last Price6.45Jun 27, 2025
Change
5.931140.38%
Bid7.8
Ask11.4
volume125
Intrest53
Strike
300
300
Last Price0.01Jun 27, 2025
Change
4.8999.8%
Bid-
Ask0.75
volume523
Intrest10
Last Price4.05Jun 27, 2025
Change
3.771346.43%
Bid5.7
Ask8.8
volume92
Intrest142
Strike
302.5
302.5
Last Price0.01Jun 27, 2025
Change
-
Bid-
Ask1.29
volume223
Intrest0
Last Price3.7Jun 27, 2025
Change
3.646066.67%
Bid3.45
Ask6.15
volume239
Intrest799
Strike
305
305
Last Price0.01Jun 27, 2025
Change
-
Bid-
Ask0.72
volume1298
Intrest0
Last Price0.31Jun 27, 2025
Change
-
Bid1.03
Ask3.9
volume138
Intrest0
Strike
307.5
307.5
Last Price0.34Jun 27, 2025
Change
-
Bid-
Ask1.4
volume66
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask1.21
volume140
Intrest19
Strike
310
310
Last Price0.37Jun 27, 2025
Change
-
Bid0.08
Ask1.53
volume34
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.39
volume6
Intrest16
Strike
315
315
Last Price10.7Jun 27, 2025
Change
-
Bid3.95
Ask6.8
volume6
Intrest0
Last Price0.05Jun 27, 2025
Change
-
Bid-
Ask0.87
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid8.75
Ask11.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest15
Strike
325
325
Last Price27.4Jun 27, 2025
Change
-
Bid13.75
Ask16.8
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price21Jun 27, 2025
Change
-
Bid18.5
Ask21.8
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid28.5
Ask32.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved