$177.93
-10.72-5.68%
가까이에: -
$177.25
-0.68-0.38%
시간외: 7:55 PM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Caribbean Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Caribbean Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Strike
150
150
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
155
155
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest33
Last Price18Apr 04, 2025
Change
-
Bid15.5
Ask19.6
volume24
Intrest0
Strike
160
160
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.08
volume11
Intrest302
Last Price-
Change
-
Bid10.55
Ask14.6
volume0
Intrest0
Strike
165
165
Last Price0.56Apr 04, 2025
Change
0.511020%
Bid-
Ask1.29
volume1
Intrest41
Last Price-
Change
-
Bid5.65
Ask9.6
volume0
Intrest0
Strike
170
170
Last Price0.07Apr 04, 2025
Change
0.0112.5%
Bid-
Ask0.5
volume63
Intrest722
Last Price3.52Apr 04, 2025
Change
-
Bid3.1
Ask7.1
volume8
Intrest0
Strike
172.5
172.5
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask0.13
volume61
Intrest56
Last Price4.5Apr 04, 2025
Change
-
Bid0.93
Ask4.6
volume48
Intrest0
Strike
175
175
Last Price0.01Apr 04, 2025
Change
0.2996.67%
Bid-
Ask0.21
volume667
Intrest81
Last Price4.9Apr 04, 2025
Change
-
Bid0.15
Ask1.66
volume66
Intrest0
Strike
177.5
177.5
Last Price0.05Apr 04, 2025
Change
1.1295.73%
Bid0.05
Ask0.83
volume63
Intrest68
Last Price0.1Apr 04, 2025
Change
29.999.67%
Bid-
Ask0.25
volume73
Intrest20
Strike
180
180
Last Price3.33Apr 04, 2025
Change
2.98851.43%
Bid0.48
Ask4.7
volume90
Intrest65
Last Price0.02Apr 04, 2025
Change
11.1399.82%
Bid0.02
Ask1.39
volume256
Intrest7
Strike
182.5
182.5
Last Price2.43Apr 04, 2025
Change
0.7342.94%
Bid2.92
Ask6.9
volume25
Intrest33
Last Price0.12Apr 04, 2025
Change
7.4898.42%
Bid-
Ask0.01
volume247
Intrest7
Strike
185
185
Last Price5.9Apr 04, 2025
Change
3.7168.18%
Bid5.4
Ask9.4
volume26
Intrest50
Last Price0.03Apr 04, 2025
Change
3.5799.17%
Bid-
Ask1.27
volume20
Intrest36
Strike
187.5
187.5
Last Price7.67Apr 04, 2025
Change
4.51142.72%
Bid7.9
Ask12
volume30
Intrest38
Last Price0.1Apr 04, 2025
Change
3.497.14%
Bid-
Ask1.27
volume52
Intrest55
Strike
190
190
Last Price11.52Apr 04, 2025
Change
7.07158.88%
Bid10.4
Ask14.4
volume28
Intrest396
Last Price0.42Apr 04, 2025
Change
1.3175.72%
Bid-
Ask1.27
volume1
Intrest9
Strike
192.5
192.5
Last Price12.75Apr 04, 2025
Change
6.75112.5%
Bid12.9
Ask16.95
volume129
Intrest233
Last Price0.03Apr 04, 2025
Change
0.9797%
Bid-
Ask0.63
volume30
Intrest80
Strike
195
195
Last Price15.82Apr 04, 2025
Change
8.74123.45%
Bid15.4
Ask19.5
volume26
Intrest76
Last Price0.02Apr 04, 2025
Change
2.2899.13%
Bid-
Ask1.27
volume14
Intrest88
Strike
197.5
197.5
Last Price18.34Apr 04, 2025
Change
9.69112.02%
Bid17.9
Ask22
volume26
Intrest298
Last Price0.05Apr 04, 2025
Change
0.5391.38%
Bid-
Ask2.12
volume5
Intrest57
Strike
200
200
Last Price22.8Apr 04, 2025
Change
12.75126.87%
Bid20.4
Ask24.45
volume65
Intrest241
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest48
Strike
202.5
202.5
Last Price10.9Apr 03, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest91
Last Price0.01Apr 04, 2025
Change
0.4197.62%
Bid-
Ask0.2
volume37
Intrest57
Strike
205
205
Last Price23.5Apr 04, 2025
Change
8.960.96%
Bid25.4
Ask29.5
volume12
Intrest121
Last Price0.02Apr 04, 2025
Change
0.2291.67%
Bid-
Ask2.13
volume1
Intrest58
Strike
207.5
207.5
Last Price28.2Apr 04, 2025
Change
7.9539.26%
Bid27.9
Ask31.95
volume2
Intrest33
Last Price0.04Apr 04, 2025
Change
0.1680%
Bid-
Ask0.01
volume3
Intrest1800
Strike
210
210
Last Price28Apr 04, 2025
Change
9.0347.6%
Bid30.4
Ask34.45
volume3
Intrest100
Last Price0.01Apr 04, 2025
Change
0.1493.33%
Bid-
Ask2.13
volume2
Intrest55
Strike
212.5
212.5
Last Price20.8Apr 03, 2025
Change
00%
Bid32.9
Ask36.95
volume0
Intrest21
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest139
Strike
215
215
Last Price35.24Apr 04, 2025
Change
8.1229.94%
Bid35.4
Ask39.45
volume1
Intrest65
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest95
Strike
217.5
217.5
Last Price29Apr 03, 2025
Change
00%
Bid37.9
Ask42
volume0
Intrest2
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.07
volume18
Intrest122
Strike
220
220
Last Price26Apr 03, 2025
Change
00%
Bid40.4
Ask44.5
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
0.396.77%
Bid-
Ask0.02
volume4
Intrest102
Strike
222.5
222.5
Last Price31.02Apr 03, 2025
Change
00%
Bid42.9
Ask47
volume0
Intrest2
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume107
Intrest377
Strike
225
225
Last Price33.63Apr 03, 2025
Change
00%
Bid45.4
Ask49.5
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest2900
Strike
227.5
227.5
Last Price22.62Mar 31, 2025
Change
00%
Bid47.9
Ask51.85
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest622
Strike
230
230
Last Price38.19Apr 03, 2025
Change
00%
Bid50.4
Ask54.5
volume0
Intrest1
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest284
Strike
232.5
232.5
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price1.55Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest67
Strike
235
235
Last Price44.77Apr 03, 2025
Change
00%
Bid55.4
Ask59.5
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest39
Strike
237.5
237.5
Last Price15.05Mar 25, 2025
Change
00%
Bid57.9
Ask62
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.798.59%
Bid-
Ask2.12
volume1
Intrest258
Strike
240
240
Last Price64.97Apr 04, 2025
Change
14.5928.96%
Bid60.4
Ask64.5
volume3
Intrest3
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
242.5
242.5
Last Price30Mar 28, 2025
Change
00%
Bid62.9
Ask67
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest383
Strike
245
245
Last Price55.55Apr 03, 2025
Change
00%
Bid65.4
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest21
Strike
250
250
Last Price59.71Apr 03, 2025
Change
00%
Bid70.4
Ask74.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest56
Strike
255
255
Last Price37.14Mar 20, 2025
Change
00%
Bid75
Ask79.5
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
260
260
Last Price51.35Mar 12, 2025
Change
00%
Bid80
Ask84.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
265
265
Last Price51.82Mar 07, 2025
Change
00%
Bid85.15
Ask89.5
volume0
Intrest0
Last Price0.66Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
270
270
Last Price57.04Mar 12, 2025
Change
00%
Bid90.15
Ask94.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
275
275
Last Price-
Change
-
Bid95.15
Ask99.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
280
280
Last Price-
Change
-
Bid100.15
Ask104.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest54
Strike
285
285
Last Price-
Change
-
Bid105.15
Ask109.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.15
Ask114.5
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Strike
295
295
Last Price-
Change
-
Bid115.15
Ask119.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
300
300
Last Price43.5Feb 20, 2025
Change
00%
Bid120.15
Ask124.45
volume0
Intrest0
Last Price0.42Feb 28, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid125.2
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price52.85Feb 20, 2025
Change
00%
Bid130.2
Ask134.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid135.15
Ask139.45
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid140.2
Ask144.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid145.2
Ask149.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid150.2
Ask154.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
335
335
Last Price123.65Mar 18, 2025
Change
00%
Bid155.15
Ask159.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid160.2
Ask164.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid165.2
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid170.2
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid175.2
Ask179.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price148.35Mar 13, 2025
Change
00%
Bid180.15
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid185.15
Ask189.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid190.15
Ask194.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid200.15
Ask204.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved