$292.29
-0.71-0.24%
가까이에: Aug 25, 5:00 PM EST
$290.25
-2.04-0.7%
시간외: 7:35 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:49 PMAug 21, 2026 | PUT | $280.00 | Mar 19, 2027 | 204 | 225 | 225 | 184 | 122 | TRADE | BULLISH |
11:02 AMAug 18, 2026 | PUT | $280.00 | Dec 18, 2026 | 113 | 2002 | 2000 | 18 | 10902 | TRADE | NEUTRAL |
12:34 PMAug 14, 2026 | CALL | $330.00 | Dec 18, 2026 | 113 | 21 | 3000 | 15 | 144 | TRADE | NEUTRAL |
12:34 PMAug 14, 2026 | CALL | $330.00 | Sep 18, 2026 | 22 | 3003 | 3000 | 84 | 3585 | TRADE | BEARISH |
10:01 AMAug 07, 2026 | CALL | $280.00 | Aug 21, 2026 | -6 | 200 | 200 | 1111 | 18 | TRADE | BEARISH |
09:57 AMAug 07, 2026 | PUT | $320.00 | Jan 21, 2028 | 512 | 100 | 100 | 476 | 21 | TRADE | BULLISH |