$756.81
-25.7-3.28%
가까이에: -
$756.81
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regeneron Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regeneron Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid302
Ask311.9
volume0
Intrest0
Strike
450
450
Last Price0.16Jul 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid292
Ask301.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask291.9
volume0
Intrest0
Strike
470
470
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid272
Ask281.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask271.9
volume0
Intrest0
Strike
490
490
Last Price1.55Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid252
Ask261.9
volume0
Intrest0
Strike
500
500
Last Price1.1Apr 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid232
Ask241.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask221.9
volume0
Intrest0
Strike
540
540
Last Price1.95Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207
Ask216.9
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask211.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask206.9
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask201.9
volume0
Intrest0
Strike
560
560
Last Price1.7Mar 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask191.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask186.9
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price492Jun 26, 2024
Change
00%
Bid172
Ask181.9
volume0
Intrest0
Strike
580
580
Last Price2Mar 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid167
Ask176.9
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask166.9
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Strike
600
600
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid147
Ask156.9
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Strike
620
620
Last Price3.1Mar 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask126.9
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Strike
640
640
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid107
Ask116.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask111.3
volume0
Intrest0
Strike
650
650
Last Price4Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask101.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price203Oct 31, 2024
Change
00%
Bid87.2
Ask95.6
volume0
Intrest1
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask90.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask85.5
volume0
Intrest0
Strike
675
675
Last Price1.06Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price429.1Sep 23, 2024
Change
00%
Bid72.2
Ask81
volume0
Intrest0
Strike
680
680
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price181.9Oct 31, 2024
Change
00%
Bid67.3
Ask75
volume0
Intrest1
Strike
685
685
Last Price3.3Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid62.3
Ask70
volume0
Intrest0
Strike
690
690
Last Price1.3Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid57.2
Ask65.6
volume0
Intrest0
Strike
695
695
Last Price3.45Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price62Nov 15, 2024
Change
50.544.89%
Bid52.2
Ask60.6
volume2
Intrest4
Strike
700
700
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid47.2
Ask56
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask51
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask45.4
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.3Nov 11, 2024
Change
00%
Bid32.2
Ask41
volume0
Intrest1
Strike
720
720
Last Price2.74Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid27.2
Ask35.4
volume0
Intrest0
Strike
725
725
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid22.5
Ask31.2
volume0
Intrest0
Strike
730
730
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask0.6
volume12
Intrest25
Last Price-
Change
-
Bid18.1
Ask25
volume0
Intrest0
Strike
735
735
Last Price0.05Nov 15, 2024
Change
0.4590%
Bid-
Ask0.25
volume1
Intrest4
Last Price-
Change
-
Bid12.7
Ask20.1
volume0
Intrest0
Strike
740
740
Last Price1.1Nov 15, 2024
Change
1.557.69%
Bid-
Ask1.7
volume1
Intrest18
Last Price-
Change
-
Bid8.8
Ask15.2
volume0
Intrest0
Strike
745
745
Last Price2.75Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price15.5Nov 15, 2024
Change
-
Bid3.3
Ask10.5
volume42
Intrest0
Strike
750
750
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest22
Last Price9.31Nov 15, 2024
Change
-
Bid0.05
Ask4.8
volume42
Intrest0
Strike
755
755
Last Price1.33Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price2.96Nov 15, 2024
Change
-
Bid-
Ask4.5
volume43
Intrest0
Strike
760
760
Last Price4.1Nov 15, 2024
Change
3.6720%
Bid0.45
Ask6.5
volume7
Intrest66
Last Price2Nov 15, 2024
Change
-
Bid-
Ask2
volume113
Intrest0
Strike
765
765
Last Price2.33Nov 14, 2024
Change
00%
Bid5
Ask12.9
volume0
Intrest2
Last Price0.4Nov 15, 2024
Change
-
Bid-
Ask0.7
volume90
Intrest0
Strike
770
770
Last Price3.5Nov 15, 2024
Change
2.66316.67%
Bid9.6
Ask17.5
volume8
Intrest10
Last Price0.05Nov 15, 2024
Change
22.8599.78%
Bid-
Ask0.25
volume127
Intrest1
Strike
775
775
Last Price10.5Nov 15, 2024
Change
8.5425%
Bid14.6
Ask22.5
volume4
Intrest3
Last Price0.15Nov 15, 2024
Change
-
Bid-
Ask3
volume71
Intrest0
Strike
780
780
Last Price24.8Nov 15, 2024
Change
22.91205.26%
Bid19.6
Ask27.5
volume12
Intrest18
Last Price0.05Nov 15, 2024
Change
3.2598.48%
Bid-
Ask0.25
volume11
Intrest34
Strike
785
785
Last Price24.7Nov 15, 2024
Change
18.43293.94%
Bid24.8
Ask32.5
volume17
Intrest23
Last Price0.2Nov 15, 2024
Change
4.2495.5%
Bid-
Ask2.5
volume6
Intrest42
Strike
790
790
Last Price27.93Nov 15, 2024
Change
22.44408.74%
Bid30
Ask37.8
volume26
Intrest25
Last Price0.05Nov 15, 2024
Change
2.798.18%
Bid-
Ask3.1
volume18
Intrest105
Strike
795
795
Last Price32.98Nov 15, 2024
Change
20.78170.33%
Bid34.9
Ask42.8
volume23
Intrest41
Last Price0.05Nov 15, 2024
Change
1.9997.55%
Bid-
Ask0.25
volume38
Intrest27
Strike
800
800
Last Price39Nov 15, 2024
Change
22129.41%
Bid39.9
Ask47.8
volume16
Intrest25
Last Price0.05Nov 15, 2024
Change
0.9595%
Bid-
Ask4.3
volume1
Intrest15
Strike
805
805
Last Price45.88Nov 15, 2024
Change
25.88129.4%
Bid44.9
Ask52.8
volume3
Intrest18
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
810
810
Last Price50Nov 15, 2024
Change
21.3374.4%
Bid49.4
Ask58
volume3
Intrest26
Last Price0.12Nov 15, 2024
Change
0.4880%
Bid-
Ask4.3
volume10
Intrest12
Strike
815
815
Last Price55.05Nov 15, 2024
Change
24.5580.49%
Bid54.5
Ask62.7
volume3
Intrest11
Last Price0.12Nov 15, 2024
Change
0.3373.33%
Bid-
Ask0.05
volume30
Intrest51
Strike
820
820
Last Price60.2Nov 15, 2024
Change
22.9361.52%
Bid59.4
Ask67.8
volume2
Intrest11
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask4.3
volume31
Intrest47
Strike
825
825
Last Price13.99Nov 13, 2024
Change
00%
Bid64.4
Ask73
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume4
Intrest106
Strike
830
830
Last Price22.35Nov 13, 2024
Change
00%
Bid69.7
Ask78
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
1.191.67%
Bid-
Ask0.05
volume3
Intrest26
Strike
835
835
Last Price19.7Nov 05, 2024
Change
00%
Bid74.4
Ask82.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.590.91%
Bid-
Ask0.1
volume2
Intrest18
Strike
840
840
Last Price38.2Nov 14, 2024
Change
00%
Bid79.8
Ask87.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
1.392.86%
Bid-
Ask0.05
volume1
Intrest84
Strike
845
845
Last Price58.7Nov 14, 2024
Change
00%
Bid84.5
Ask92.8
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.05
volume7
Intrest69
Strike
850
850
Last Price39.11Nov 13, 2024
Change
00%
Bid89.5
Ask98
volume0
Intrest1
Last Price1.31Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
855
855
Last Price31.25Nov 08, 2024
Change
00%
Bid94.4
Ask102.8
volume0
Intrest1
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
860
860
Last Price40.75Nov 12, 2024
Change
00%
Bid99.7
Ask107.8
volume0
Intrest1
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
865
865
Last Price9.2Oct 25, 2024
Change
00%
Bid104.4
Ask113
volume0
Intrest1
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
870
870
Last Price34.58Nov 04, 2024
Change
00%
Bid109.5
Ask117.7
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
875
875
Last Price96.7Nov 14, 2024
Change
00%
Bid114.6
Ask122.7
volume0
Intrest1
Last Price0.96Nov 15, 2024
Change
0.56140%
Bid-
Ask2.6
volume1
Intrest54
Strike
880
880
Last Price43.67Nov 01, 2024
Change
00%
Bid118.3
Ask128
volume0
Intrest0
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
885
885
Last Price93.9Nov 14, 2024
Change
00%
Bid124.4
Ask133
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
890
890
Last Price55.5Nov 01, 2024
Change
00%
Bid128.1
Ask138
volume0
Intrest0
Last Price3Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
895
895
Last Price97.2Nov 14, 2024
Change
00%
Bid133.3
Ask143
volume0
Intrest1
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
900
900
Last Price108.8Nov 14, 2024
Change
00%
Bid138.4
Ask148
volume0
Intrest1
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
905
905
Last Price112.9Nov 14, 2024
Change
00%
Bid143.6
Ask153
volume0
Intrest1
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
910
910
Last Price19.9Oct 29, 2024
Change
00%
Bid148.1
Ask158
volume0
Intrest0
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
915
915
Last Price69.5Oct 31, 2024
Change
00%
Bid153.2
Ask163
volume0
Intrest0
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
920
920
Last Price91.1Nov 11, 2024
Change
00%
Bid158.1
Ask168
volume0
Intrest0
Last Price0.48Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
925
925
Last Price97.1Nov 07, 2024
Change
00%
Bid163.1
Ask173
volume0
Intrest0
Last Price1.3Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
930
930
Last Price151.5Nov 14, 2024
Change
00%
Bid168.5
Ask178
volume0
Intrest15
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
935
935
Last Price156.5Nov 14, 2024
Change
00%
Bid173.5
Ask183
volume0
Intrest10
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest121
Strike
940
940
Last Price153.7Nov 14, 2024
Change
00%
Bid179
Ask188
volume0
Intrest5
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
945
945
Last Price152.26Nov 14, 2024
Change
00%
Bid183.6
Ask193
volume0
Intrest4
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
950
950
Last Price121Nov 11, 2024
Change
00%
Bid188.1
Ask198
volume0
Intrest0
Last Price1.47Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
955
955
Last Price135.21Nov 05, 2024
Change
00%
Bid193.1
Ask203
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
960
960
Last Price140Nov 07, 2024
Change
00%
Bid198.1
Ask208
volume0
Intrest0
Last Price29.31Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
965
965
Last Price165.8Nov 14, 2024
Change
00%
Bid203.5
Ask213
volume0
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
970
970
Last Price174.5Nov 14, 2024
Change
00%
Bid209
Ask218
volume0
Intrest3
Last Price32.04Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest62
Strike
975
975
Last Price155.1Nov 07, 2024
Change
00%
Bid213.2
Ask223
volume0
Intrest0
Last Price2.15Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest72
Strike
980
980
Last Price158.5Nov 07, 2024
Change
00%
Bid218.2
Ask228
volume0
Intrest0
Last Price10.5Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
985
985
Last Price161.45Nov 11, 2024
Change
00%
Bid223.1
Ask233
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest45
Strike
990
990
Last Price191.9Nov 14, 2024
Change
00%
Bid229
Ask238
volume0
Intrest1
Last Price7.52Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest61
Strike
995
995
Last Price144.66Nov 01, 2024
Change
00%
Bid233.1
Ask243
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest60
Strike
1000
1000
Last Price201.4Nov 14, 2024
Change
00%
Bid238.4
Ask248
volume0
Intrest7
Last Price12.7Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
1002.5
1002.5
Last Price-
Change
-
Bid241.1
Ask251
volume0
Intrest0
Last Price11.2Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest117
Strike
1005
1005
Last Price162.07Nov 01, 2024
Change
00%
Bid243.3
Ask253
volume0
Intrest4
Last Price6.01Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
1007.5
1007.5
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Last Price0.56Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Strike
1010
1010
Last Price219.5Nov 14, 2024
Change
00%
Bid248.4
Ask258
volume0
Intrest1
Last Price4.88Oct 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest52
Strike
1012.5
1012.5
Last Price-
Change
-
Bid251.1
Ask261
volume0
Intrest0
Last Price0.56Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
1015
1015
Last Price224.5Nov 14, 2024
Change
00%
Bid253.5
Ask263
volume0
Intrest1
Last Price9.4Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1017.5
1017.5
Last Price-
Change
-
Bid256.1
Ask266
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
1020
1020
Last Price241.9Nov 14, 2024
Change
00%
Bid258.7
Ask268
volume0
Intrest11
Last Price8.6Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
1022.5
1022.5
Last Price-
Change
-
Bid261.1
Ask271
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
1025
1025
Last Price235Nov 14, 2024
Change
00%
Bid263.8
Ask273
volume0
Intrest8
Last Price4.62Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
1027.5
1027.5
Last Price-
Change
-
Bid266.1
Ask276
volume0
Intrest0
Last Price1.75Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
1030
1030
Last Price243.2Nov 14, 2024
Change
00%
Bid268.7
Ask278
volume0
Intrest4
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
1035
1035
Last Price212Nov 07, 2024
Change
00%
Bid273.2
Ask283
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
1040
1040
Last Price206.4Oct 31, 2024
Change
00%
Bid278.1
Ask288
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
1045
1045
Last Price251.65Nov 14, 2024
Change
00%
Bid283.6
Ask293
volume0
Intrest1
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
1050
1050
Last Price207.4Oct 31, 2024
Change
00%
Bid289
Ask298
volume0
Intrest1
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
1055
1055
Last Price208.8Nov 01, 2024
Change
00%
Bid293.2
Ask303
volume0
Intrest0
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
1060
1060
Last Price217.3Oct 31, 2024
Change
00%
Bid298.1
Ask308
volume0
Intrest0
Last Price0.78Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
1065
1065
Last Price242Nov 07, 2024
Change
00%
Bid304.4
Ask313
volume0
Intrest1
Last Price0.73Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
1070
1070
Last Price247Nov 07, 2024
Change
00%
Bid308.6
Ask318
volume0
Intrest1
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
1080
1080
Last Price293Nov 14, 2024
Change
00%
Bid319
Ask328
volume0
Intrest8
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1090
1090
Last Price264.48Nov 07, 2024
Change
00%
Bid328.1
Ask338
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest64
Strike
1100
1100
Last Price301.6Nov 14, 2024
Change
00%
Bid338.5
Ask348
volume0
Intrest1
Last Price1.08Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1110
1110
Last Price283.22Nov 07, 2024
Change
00%
Bid348.2
Ask358
volume0
Intrest0
Last Price2Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
1120
1120
Last Price297Nov 07, 2024
Change
00%
Bid358.1
Ask368
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
1130
1130
Last Price302.27Nov 04, 2024
Change
00%
Bid368.1
Ask378
volume0
Intrest0
Last Price2.07Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
1140
1140
Last Price349.5Nov 14, 2024
Change
00%
Bid378.7
Ask388
volume0
Intrest1
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Strike
1150
1150
Last Price322.22Nov 04, 2024
Change
00%
Bid388.1
Ask398
volume0
Intrest0
Last Price2.3Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
1160
1160
Last Price232Oct 22, 2024
Change
00%
Bid398.2
Ask408
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price122.78Sep 30, 2024
Change
00%
Bid408.2
Ask418
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
1180
1180
Last Price357Nov 07, 2024
Change
00%
Bid418.1
Ask428
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price362.03Nov 04, 2024
Change
00%
Bid428.2
Ask438
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest97
Strike
1200
1200
Last Price148.27Sep 30, 2024
Change
00%
Bid438.1
Ask448
volume0
Intrest0
Last Price5.23Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid448.2
Ask458
volume0
Intrest0
Last Price2.55Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
1220
1220
Last Price362Oct 31, 2024
Change
00%
Bid458.1
Ask468
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid468.2
Ask478
volume0
Intrest0
Last Price5.6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
1240
1240
Last Price-
Change
-
Bid478.1
Ask488
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid488.2
Ask498
volume0
Intrest0
Last Price4.8Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
1260
1260
Last Price-
Change
-
Bid498.1
Ask508
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid508.1
Ask518
volume0
Intrest0
Last Price1.3Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
1280
1280
Last Price95.3Aug 26, 2024
Change
00%
Bid518.1
Ask528
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid528.1
Ask538
volume0
Intrest0
Last Price11.07Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
1300
1300
Last Price386.7May 02, 2024
Change
00%
Bid538.2
Ask548
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid548.2
Ask558
volume0
Intrest0
Last Price16.9Aug 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1320
1320
Last Price-
Change
-
Bid558.1
Ask568
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid568.1
Ask578
volume0
Intrest0
Last Price7.3Sep 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
1340
1340
Last Price-
Change
-
Bid578.1
Ask588
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid588.1
Ask598
volume0
Intrest0
Last Price7.8Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1360
1360
Last Price-
Change
-
Bid598.2
Ask608
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid608.1
Ask618
volume0
Intrest0
Last Price9.1Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1380
1380
Last Price539.94Nov 01, 2024
Change
00%
Bid618.2
Ask628
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid628.2
Ask638
volume0
Intrest0
Last Price6.85Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1400
1400
Last Price559.97Nov 01, 2024
Change
00%
Bid638.2
Ask648
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid648.1
Ask658
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid658.2
Ask668
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid668.1
Ask678
volume0
Intrest0
Last Price4.27Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1440
1440
Last Price-
Change
-
Bid678.2
Ask688
volume0
Intrest0
Last Price3.2Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid698.1
Ask708
volume0
Intrest0
Last Price2.35Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid718.1
Ask728
volume0
Intrest0
Last Price1.4Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid738.1
Ask748
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid758.2
Ask768
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid778.1
Ask788
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved