$509.72
-3.86-0.75%
가까이에: -
$509.72
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regeneron Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regeneron Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid155.6
Ask164.7
volume0
Intrest0
Strike
350
350
Last Price1.7Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid150.6
Ask159.7
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.6
Ask154.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask149.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price169.9May 12, 2025
Change
00%
Bid135.6
Ask144.7
volume0
Intrest1
Strike
370
370
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest150
Last Price-
Change
-
Bid130.6
Ask139.7
volume0
Intrest0
Strike
375
375
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid125.6
Ask134.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask129.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask124.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask118.3
volume0
Intrest0
Strike
395
395
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price98Jun 04, 2025
Change
00%
Bid105.6
Ask113.3
volume0
Intrest3
Strike
400
400
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price-
Change
-
Bid100.6
Ask108.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price173.5Apr 07, 2025
Change
00%
Bid95.6
Ask103.3
volume0
Intrest1
Strike
410
410
Last Price9.5Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid90.6
Ask98.3
volume0
Intrest0
Strike
415
415
Last Price1.09Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price78Jun 03, 2025
Change
00%
Bid85.6
Ask93.3
volume0
Intrest3
Strike
420
420
Last Price0.8Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid80.6
Ask88.3
volume0
Intrest0
Strike
425
425
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest74
Last Price-
Change
-
Bid75.6
Ask83.3
volume0
Intrest0
Strike
430
430
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest41
Last Price151.6Apr 07, 2025
Change
00%
Bid70.6
Ask78.3
volume0
Intrest1
Strike
435
435
Last Price0.05Jun 20, 2025
Change
0.3286.49%
Bid-
Ask4.3
volume6
Intrest24
Last Price53.8Jun 04, 2025
Change
00%
Bid65.3
Ask73.3
volume0
Intrest3
Strike
440
440
Last Price0.47Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest85
Last Price-
Change
-
Bid60.2
Ask68.3
volume0
Intrest0
Strike
445
445
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price58.63Jun 20, 2025
Change
24.2770.63%
Bid55.2
Ask63.3
volume2
Intrest20
Strike
450
450
Last Price0.75Jun 20, 2025
Change
0.65650%
Bid-
Ask0.5
volume3
Intrest98
Last Price43.8Jun 02, 2025
Change
00%
Bid50.6
Ask58.2
volume0
Intrest0
Strike
455
455
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price488.7Oct 25, 2024
Change
00%
Bid45.6
Ask53.2
volume0
Intrest1
Strike
460
460
Last Price0.1Jun 20, 2025
Change
0.2571.43%
Bid-
Ask4.3
volume9
Intrest63
Last Price49.55Jun 09, 2025
Change
00%
Bid40.6
Ask48.3
volume0
Intrest5
Strike
465
465
Last Price0.05Jun 20, 2025
Change
0.0861.54%
Bid-
Ask4.3
volume26
Intrest88
Last Price35.66Jun 09, 2025
Change
00%
Bid35.6
Ask43.3
volume0
Intrest1
Strike
470
470
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price39.92Jun 09, 2025
Change
00%
Bid30.3
Ask38.3
volume0
Intrest1
Strike
475
475
Last Price0.05Jun 20, 2025
Change
0.385.71%
Bid-
Ask4.1
volume1
Intrest52
Last Price31.05Jun 20, 2025
Change
2.78%
Bid25.6
Ask33.1
volume1
Intrest10
Strike
480
480
Last Price0.78Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume2
Intrest199
Last Price-
Change
-
Bid23.1
Ask31.5
volume0
Intrest0
Strike
482.5
482.5
Last Price2.66Jun 20, 2025
Change
0.5626.67%
Bid-
Ask4.3
volume1
Intrest1
Last Price25.95Jun 20, 2025
Change
4.715.33%
Bid20.6
Ask28.2
volume1
Intrest18
Strike
485
485
Last Price0.05Jun 20, 2025
Change
2.1597.73%
Bid-
Ask2.15
volume9
Intrest31
Last Price-
Change
-
Bid18.1
Ask25.7
volume0
Intrest0
Strike
487.5
487.5
Last Price2.79Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price18.75Jun 20, 2025
Change
22.2254.23%
Bid16.2
Ask23.3
volume7
Intrest55
Strike
490
490
Last Price0.1Jun 20, 2025
Change
0.990%
Bid-
Ask0.5
volume14
Intrest64
Last Price-
Change
-
Bid14
Ask20.7
volume0
Intrest0
Strike
492.5
492.5
Last Price0.78Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price16.05Jun 20, 2025
Change
5.9527.05%
Bid10.2
Ask18.5
volume2
Intrest59
Strike
495
495
Last Price3Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest74
Last Price13Jun 20, 2025
Change
8.539.53%
Bid8.1
Ask15.5
volume2
Intrest2
Strike
497.5
497.5
Last Price0.63Jun 20, 2025
Change
0.6350%
Bid-
Ask4.8
volume6
Intrest31
Last Price9.6Jun 20, 2025
Change
10.1651.42%
Bid5.3
Ask13.5
volume6
Intrest91
Strike
500
500
Last Price0.2Jun 20, 2025
Change
1.3286.84%
Bid-
Ask4.3
volume14
Intrest927
Last Price6Jun 20, 2025
Change
545.45%
Bid2.05
Ask7.3
volume1
Intrest43
Strike
505
505
Last Price0.35Jun 20, 2025
Change
2.1786.11%
Bid-
Ask1.4
volume119
Intrest227
Last Price0.65Jun 20, 2025
Change
11.3594.58%
Bid0.2
Ask4.5
volume56
Intrest57
Strike
510
510
Last Price2.72Jun 20, 2025
Change
1.1329.35%
Bid-
Ask3.8
volume17
Intrest153
Last Price0.55Jun 20, 2025
Change
5.4590.83%
Bid-
Ask1.45
volume62
Intrest26
Strike
515
515
Last Price6.97Jun 20, 2025
Change
0.9816.36%
Bid3.1
Ask10
volume14
Intrest27
Last Price0.2Jun 20, 2025
Change
2.692.86%
Bid-
Ask0.6
volume32
Intrest226
Strike
520
520
Last Price9.22Jun 20, 2025
Change
0.222.44%
Bid8.7
Ask14.9
volume12
Intrest105
Last Price0.13Jun 20, 2025
Change
0.8787%
Bid-
Ask0.25
volume43
Intrest138
Strike
525
525
Last Price15.8Jun 20, 2025
Change
5.350.48%
Bid11.8
Ask19.4
volume18
Intrest28
Last Price0.05Jun 20, 2025
Change
0.8394.32%
Bid-
Ask0.15
volume23
Intrest83
Strike
530
530
Last Price20Jun 20, 2025
Change
425%
Bid16.5
Ask24.7
volume5
Intrest27
Last Price0.03Jun 20, 2025
Change
0.4894.12%
Bid-
Ask0.05
volume12
Intrest105
Strike
535
535
Last Price27.4Jun 20, 2025
Change
6.128.64%
Bid21.8
Ask29.4
volume3
Intrest62
Last Price0.02Jun 20, 2025
Change
0.5296.3%
Bid-
Ask2.15
volume21
Intrest169
Strike
540
540
Last Price31.02Jun 20, 2025
Change
3.9614.63%
Bid26.2
Ask34.9
volume2
Intrest101
Last Price0.01Jun 20, 2025
Change
0.3697.3%
Bid-
Ask0.05
volume16
Intrest117
Strike
545
545
Last Price31.9Jun 20, 2025
Change
10.9252.05%
Bid31.8
Ask39.4
volume4
Intrest22
Last Price0.26Jun 20, 2025
Change
0.21420%
Bid-
Ask0.05
volume24
Intrest99
Strike
550
550
Last Price39.64Jun 20, 2025
Change
2.847.72%
Bid36.8
Ask44.4
volume3
Intrest218
Last Price0.1Jun 20, 2025
Change
0.266.67%
Bid-
Ask4.3
volume1
Intrest78
Strike
555
555
Last Price63.15Jun 02, 2025
Change
00%
Bid41.1
Ask49.9
volume0
Intrest3
Last Price0.05Jun 20, 2025
Change
0.2482.76%
Bid-
Ask4.3
volume11
Intrest163
Strike
560
560
Last Price73.5Jun 04, 2025
Change
00%
Bid46.1
Ask54.9
volume0
Intrest11
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest97
Strike
565
565
Last Price58.85Jun 18, 2025
Change
00%
Bid51.7
Ask59.4
volume0
Intrest16
Last Price0.65Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
570
570
Last Price54.7Jun 18, 2025
Change
00%
Bid56.9
Ask64.4
volume0
Intrest22
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
575
575
Last Price39.94Jun 16, 2025
Change
00%
Bid61.8
Ask69.4
volume0
Intrest4
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest183
Strike
580
580
Last Price64.8Jun 18, 2025
Change
00%
Bid66.1
Ask74.9
volume0
Intrest11
Last Price3.1May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
582.5
582.5
Last Price23.8May 19, 2025
Change
00%
Bid69.2
Ask76.9
volume0
Intrest0
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
585
585
Last Price73.9Jun 17, 2025
Change
00%
Bid71.2
Ask79.8
volume0
Intrest61
Last Price2.2May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
587.5
587.5
Last Price26.6May 19, 2025
Change
00%
Bid74.3
Ask81.9
volume0
Intrest0
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest358
Strike
590
590
Last Price74.7Jun 18, 2025
Change
00%
Bid76.1
Ask84.9
volume0
Intrest53
Last Price2.4Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
592.5
592.5
Last Price69.5Jun 16, 2025
Change
00%
Bid79.5
Ask86.9
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
595
595
Last Price80.8Jun 18, 2025
Change
00%
Bid81.3
Ask89.7
volume0
Intrest81
Last Price27.9May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
597.5
597.5
Last Price20.7May 27, 2025
Change
00%
Bid84.2
Ask91.9
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
600
600
Last Price86.1Jun 18, 2025
Change
00%
Bid86.9
Ask94.4
volume0
Intrest80
Last Price18May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
602.5
602.5
Last Price28.3May 28, 2025
Change
00%
Bid89.4
Ask96.9
volume0
Intrest0
Last Price1.16May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
605
605
Last Price89Jun 09, 2025
Change
00%
Bid91.7
Ask99.4
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest60
Strike
610
610
Last Price95.6Jun 18, 2025
Change
00%
Bid96.2
Ask104.9
volume0
Intrest7
Last Price2.62May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Strike
615
615
Last Price123.68May 30, 2025
Change
00%
Bid101.8
Ask109.4
volume0
Intrest1
Last Price0.8Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest350
Strike
620
620
Last Price105.4Jun 18, 2025
Change
00%
Bid106.1
Ask114.9
volume0
Intrest18
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
625
625
Last Price141.4Jun 05, 2025
Change
00%
Bid111.8
Ask119.4
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
630
630
Last Price115.6Jun 18, 2025
Change
00%
Bid115.4
Ask125
volume0
Intrest9
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
635
635
Last Price151.4Jun 05, 2025
Change
00%
Bid120.3
Ask129.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask4.2
volume1
Intrest34
Strike
640
640
Last Price156.8Jun 05, 2025
Change
00%
Bid125.4
Ask135
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
645
645
Last Price107.1May 08, 2025
Change
00%
Bid130.3
Ask139.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
650
650
Last Price135.4Jun 18, 2025
Change
00%
Bid135.3
Ask144.4
volume0
Intrest5
Last Price8May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest60
Strike
655
655
Last Price93.5Apr 04, 2025
Change
00%
Bid140.3
Ask149.4
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest213
Strike
660
660
Last Price145.3Jun 18, 2025
Change
00%
Bid145.4
Ask155
volume0
Intrest95
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
665
665
Last Price74.56May 27, 2025
Change
00%
Bid150.3
Ask159.4
volume0
Intrest0
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
670
670
Last Price155Jun 18, 2025
Change
00%
Bid155.4
Ask165
volume0
Intrest71
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
675
675
Last Price74.8May 21, 2025
Change
00%
Bid160.3
Ask169.4
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest90
Strike
680
680
Last Price165.4Jun 18, 2025
Change
00%
Bid165.4
Ask175
volume0
Intrest73
Last Price5.2May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
685
685
Last Price-
Change
-
Bid170.3
Ask179.4
volume0
Intrest0
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Strike
690
690
Last Price175.1Jun 18, 2025
Change
00%
Bid175.4
Ask185
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid180.3
Ask189.4
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest573
Strike
700
700
Last Price189.83Jun 17, 2025
Change
00%
Bid185.4
Ask195
volume0
Intrest5
Last Price15Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
705
705
Last Price194.83Jun 17, 2025
Change
00%
Bid190.3
Ask199.4
volume0
Intrest0
Last Price1.5Jun 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest76
Strike
710
710
Last Price195.5Jun 18, 2025
Change
00%
Bid195.4
Ask205
volume0
Intrest19
Last Price2.49May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
715
715
Last Price-
Change
-
Bid200.3
Ask209.4
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
720
720
Last Price205.3Jun 18, 2025
Change
00%
Bid205.3
Ask214.4
volume0
Intrest23
Last Price4.9Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
725
725
Last Price-
Change
-
Bid210.3
Ask219.4
volume0
Intrest0
Last Price1.6May 06, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest80
Strike
730
730
Last Price207.15Jun 10, 2025
Change
00%
Bid215.3
Ask224.4
volume0
Intrest1
Last Price6.3Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
735
735
Last Price212.15Jun 10, 2025
Change
00%
Bid220.3
Ask229.4
volume0
Intrest0
Last Price1.7May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest224
Strike
740
740
Last Price216.39Jun 10, 2025
Change
00%
Bid225.4
Ask235
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price221.39Jun 10, 2025
Change
00%
Bid230.3
Ask239.4
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Strike
750
750
Last Price235.1Jun 18, 2025
Change
00%
Bid235.4
Ask245
volume0
Intrest41
Last Price4.8Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
755
755
Last Price235.6Jun 16, 2025
Change
00%
Bid240.3
Ask249.4
volume0
Intrest0
Last Price2.3May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
760
760
Last Price266.55Jun 06, 2025
Change
00%
Bid245.3
Ask254.4
volume0
Intrest4
Last Price7Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
765
765
Last Price271.55Jun 06, 2025
Change
00%
Bid250.3
Ask259.4
volume0
Intrest0
Last Price0.78Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest74
Strike
770
770
Last Price276.55Jun 06, 2025
Change
00%
Bid255.3
Ask264.4
volume0
Intrest2
Last Price2Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
775
775
Last Price281.55Jun 06, 2025
Change
00%
Bid260.3
Ask269.4
volume0
Intrest0
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Strike
780
780
Last Price286.55Jun 06, 2025
Change
00%
Bid265.3
Ask274.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
785
785
Last Price291.55Jun 06, 2025
Change
00%
Bid270.3
Ask279.4
volume0
Intrest0
Last Price2.69Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
790
790
Last Price279.77Jun 17, 2025
Change
00%
Bid275.3
Ask284.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
795
795
Last Price284.77Jun 17, 2025
Change
00%
Bid280.3
Ask289.4
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest111
Strike
800
800
Last Price195.41May 27, 2025
Change
00%
Bid285.4
Ask293.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
805
805
Last Price200.41May 27, 2025
Change
00%
Bid290.3
Ask299.4
volume0
Intrest0
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest279
Strike
810
810
Last Price296.5Jun 18, 2025
Change
00%
Bid295.3
Ask304.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
815
815
Last Price291.05Jun 16, 2025
Change
00%
Bid300.3
Ask309.4
volume0
Intrest0
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest140
Strike
820
820
Last Price304.26Jun 09, 2025
Change
00%
Bid305.4
Ask315
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
825
825
Last Price309.26Jun 09, 2025
Change
00%
Bid310.3
Ask319.4
volume0
Intrest0
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
830
830
Last Price319.94Jun 17, 2025
Change
00%
Bid315.4
Ask325
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
835
835
Last Price324.94Jun 17, 2025
Change
00%
Bid320.3
Ask329.4
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
4.7699.17%
Bid-
Ask4.3
volume4
Intrest10
Strike
840
840
Last Price329.6Jun 17, 2025
Change
00%
Bid325.3
Ask334.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
845
845
Last Price334.6Jun 17, 2025
Change
00%
Bid330.3
Ask339.4
volume0
Intrest0
Last Price2.03Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
850
850
Last Price336.3Jun 18, 2025
Change
00%
Bid335.4
Ask345
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
855
855
Last Price335.6Jun 16, 2025
Change
00%
Bid340.3
Ask349.4
volume0
Intrest0
Last Price42.3Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
860
860
Last Price346.5Jun 18, 2025
Change
00%
Bid345.3
Ask354.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
865
865
Last Price341.05Jun 16, 2025
Change
00%
Bid350.3
Ask359.4
volume0
Intrest0
Last Price0.76Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
870
870
Last Price265.52May 27, 2025
Change
00%
Bid355.3
Ask364.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
875
875
Last Price270.52May 27, 2025
Change
00%
Bid360.3
Ask369.4
volume0
Intrest0
Last Price4.33Mar 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
880
880
Last Price366.6Jun 18, 2025
Change
00%
Bid365.3
Ask374.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
885
885
Last Price365.6Jun 16, 2025
Change
00%
Bid370.3
Ask379.4
volume0
Intrest0
Last Price2.23May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
890
890
Last Price396.55Jun 06, 2025
Change
00%
Bid375.3
Ask384.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
895
895
Last Price401.55Jun 06, 2025
Change
00%
Bid380.3
Ask389.4
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest37
Strike
900
900
Last Price386.5Jun 18, 2025
Change
00%
Bid385.3
Ask394.4
volume0
Intrest31
Last Price2.72Mar 31, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
905
905
Last Price381.11Jun 16, 2025
Change
00%
Bid390.3
Ask399.4
volume0
Intrest0
Last Price2.52Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Strike
910
910
Last Price397.3Jun 12, 2025
Change
00%
Bid395.3
Ask404.4
volume0
Intrest6
Last Price2.67Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
915
915
Last Price421.55Jun 06, 2025
Change
00%
Bid400.3
Ask409.4
volume0
Intrest0
Last Price2.52Mar 31, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
920
920
Last Price426.55Jun 06, 2025
Change
00%
Bid405.3
Ask414.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
925
925
Last Price431.55Jun 06, 2025
Change
00%
Bid410.3
Ask419.4
volume0
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
930
930
Last Price416.3Jun 18, 2025
Change
00%
Bid415.4
Ask425
volume0
Intrest7
Last Price1.25Mar 28, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
935
935
Last Price415.6Jun 16, 2025
Change
00%
Bid420.3
Ask429.4
volume0
Intrest0
Last Price1.1Mar 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Strike
940
940
Last Price284.5Mar 21, 2025
Change
00%
Bid425.3
Ask434.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid430.3
Ask439.4
volume0
Intrest0
Last Price2.57Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
950
950
Last Price78.6Oct 23, 2024
Change
00%
Bid435.3
Ask444.4
volume0
Intrest0
Last Price1.88Mar 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
955
955
Last Price-
Change
-
Bid440.3
Ask449.4
volume0
Intrest0
Last Price1.78Mar 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
960
960
Last Price446.6Jun 18, 2025
Change
00%
Bid445.3
Ask454.4
volume0
Intrest9
Last Price0.49Apr 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Strike
970
970
Last Price456.7Jun 18, 2025
Change
00%
Bid455.3
Ask464.4
volume0
Intrest12
Last Price1.5Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
980
980
Last Price391.15May 23, 2025
Change
00%
Bid465.3
Ask474.4
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest154
Strike
1000
1000
Last Price475.59Jun 16, 2025
Change
00%
Bid485.4
Ask495
volume0
Intrest0
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Strike
1020
1020
Last Price526.53Jun 06, 2025
Change
00%
Bid505.3
Ask514.4
volume0
Intrest2
Last Price3Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest95
Strike
1040
1040
Last Price546.53Jun 06, 2025
Change
00%
Bid525.4
Ask535
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest78
Strike
1060
1060
Last Price231.6Oct 31, 2024
Change
00%
Bid545.3
Ask554.4
volume0
Intrest0
Last Price4.8Jan 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest106
Strike
1080
1080
Last Price-
Change
-
Bid565.3
Ask574.4
volume0
Intrest0
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest484
Strike
1100
1100
Last Price172.25Oct 23, 2024
Change
00%
Bid585.4
Ask595
volume0
Intrest0
Last Price60.7Oct 09, 2024
Change
00%
Bid-
Ask3
volume0
Intrest72
Strike
1120
1120
Last Price272.8Nov 04, 2024
Change
00%
Bid605.4
Ask615
volume0
Intrest0
Last Price1.01Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest30
Strike
1140
1140
Last Price83.5Sep 20, 2024
Change
00%
Bid625.3
Ask634.4
volume0
Intrest0
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
1160
1160
Last Price451Dec 19, 2024
Change
00%
Bid645.3
Ask654.4
volume0
Intrest0
Last Price1.55Jan 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest42
Strike
1180
1180
Last Price102.3Sep 18, 2024
Change
00%
Bid665.3
Ask674.4
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest178
Strike
1200
1200
Last Price235.99Oct 22, 2024
Change
00%
Bid685.3
Ask694.4
volume0
Intrest0
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest23
Strike
1220
1220
Last Price-
Change
-
Bid705.3
Ask714.4
volume0
Intrest0
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest17
Strike
1240
1240
Last Price-
Change
-
Bid725.3
Ask734.4
volume0
Intrest0
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest41
Strike
1260
1260
Last Price-
Change
-
Bid745.3
Ask754.4
volume0
Intrest0
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest73
Strike
1280
1280
Last Price173Aug 14, 2024
Change
00%
Bid765.3
Ask774.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest129
Strike
1300
1300
Last Price180.73Sep 12, 2024
Change
00%
Bid785.3
Ask794.4
volume0
Intrest0
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1320
1320
Last Price-
Change
-
Bid805.3
Ask814.4
volume0
Intrest0
Last Price12.65Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1340
1340
Last Price-
Change
-
Bid825.3
Ask834.4
volume0
Intrest0
Last Price12.9Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
1360
1360
Last Price-
Change
-
Bid845.3
Ask854.4
volume0
Intrest0
Last Price44.58Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1380
1380
Last Price-
Change
-
Bid865.3
Ask874.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
1400
1400
Last Price-
Change
-
Bid885.3
Ask894.4
volume0
Intrest0
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Strike
1420
1420
Last Price-
Change
-
Bid905.3
Ask914.4
volume0
Intrest0
Last Price31.66Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1440
1440
Last Price-
Change
-
Bid925.3
Ask934.4
volume0
Intrest0
Last Price37.9Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid945.3
Ask954.4
volume0
Intrest0
Last Price36.4Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1480
1480
Last Price-
Change
-
Bid965.3
Ask974.4
volume0
Intrest0
Last Price4.6Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1500
1500
Last Price-
Change
-
Bid985.3
Ask994.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest60
Strike
1520
1520
Last Price-
Change
-
Bid1005.3
Ask1014.4
volume0
Intrest0
Last Price2.75Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1540
1540
Last Price-
Change
-
Bid1025.3
Ask1034.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid1045.3
Ask1054.4
volume0
Intrest0
Last Price16.2Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid1065.3
Ask1074.4
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid1085.3
Ask1094.4
volume0
Intrest0
Last Price13.1Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1620
1620
Last Price515Sep 23, 2024
Change
00%
Bid1105.3
Ask1114.4
volume0
Intrest0
Last Price11.4Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1640
1640
Last Price-
Change
-
Bid1125.3
Ask1134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid1145.3
Ask1154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid1165.3
Ask1174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid1185.3
Ask1194.4
volume0
Intrest0
Last Price10.1Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1720
1720
Last Price-
Change
-
Bid1205.3
Ask1214.4
volume0
Intrest0
Last Price9.5Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid1225.3
Ask1234.4
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
1760
1760
Last Price-
Change
-
Bid1245.3
Ask1254.4
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1780
1780
Last Price-
Change
-
Bid1265.3
Ask1274.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved