$490.28
-115.11-19.01%
가까이에: -
$493.25
2.970.61%
시간외: 5:21 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regeneron Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regeneron Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.2
Ask120.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask110.5
volume0
Intrest0
Strike
390
390
Last Price0.25May 30, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid91.9
Ask100.5
volume0
Intrest0
Strike
400
400
Last Price0.14May 30, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Change
-
Bid82.1
Ask90.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask80.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask70.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask60.2
volume0
Intrest0
Strike
440
440
Last Price0.1May 30, 2025
Change
-
Bid0.05
Ask0.1
volume37
Intrest0
Last Price-
Change
-
Bid42.7
Ask50.3
volume0
Intrest0
Strike
450
450
Last Price0.2May 30, 2025
Change
-
Bid0.1
Ask2.55
volume77
Intrest0
Last Price-
Change
-
Bid32.6
Ask40.8
volume0
Intrest0
Strike
460
460
Last Price0.4May 30, 2025
Change
-
Bid0.1
Ask0.6
volume65
Intrest0
Last Price-
Change
-
Bid24.7
Ask31.3
volume0
Intrest0
Strike
470
470
Last Price1.2May 30, 2025
Change
3.675%
Bid0.55
Ask1.6
volume125
Intrest2
Last Price-
Change
-
Bid19.2
Ask26.8
volume0
Intrest0
Strike
475
475
Last Price1.6May 30, 2025
Change
-
Bid-
Ask4.7
volume38
Intrest0
Last Price25May 30, 2025
Change
96.579.42%
Bid15.9
Ask21.8
volume1
Intrest1
Strike
480
480
Last Price1.7May 30, 2025
Change
0.8834.11%
Bid1.7
Ask2.5
volume87
Intrest2
Last Price17May 30, 2025
Change
99.5285.41%
Bid12.4
Ask19
volume30
Intrest1
Strike
485
485
Last Price3May 30, 2025
Change
-
Bid2.35
Ask5
volume12
Intrest0
Last Price12.3May 30, 2025
Change
-
Bid8.9
Ask14.5
volume20
Intrest0
Strike
490
490
Last Price5May 30, 2025
Change
1.961.29%
Bid3.3
Ask6.8
volume79
Intrest3
Last Price8May 30, 2025
Change
-
Bid7.5
Ask10
volume68
Intrest0
Strike
495
495
Last Price7.5May 30, 2025
Change
-
Bid5.6
Ask9.7
volume13
Intrest0
Last Price5.5May 30, 2025
Change
88.594.15%
Bid4.5
Ask8.6
volume189
Intrest1
Strike
500
500
Last Price9.9May 30, 2025
Change
6.1160.53%
Bid7.8
Ask10
volume37
Intrest2
Last Price4.27May 30, 2025
Change
-
Bid2.55
Ask4.8
volume19
Intrest0
Strike
505
505
Last Price11.41May 30, 2025
Change
-
Bid9.4
Ask15.7
volume4
Intrest0
Last Price3May 30, 2025
Change
-
Bid2
Ask4.4
volume46
Intrest0
Strike
510
510
Last Price13.3May 30, 2025
Change
134333.33%
Bid13.3
Ask18.4
volume12
Intrest21
Last Price1.95May 30, 2025
Change
-
Bid0.15
Ask2.5
volume18
Intrest0
Strike
515
515
Last Price-
Change
-
Bid16.5
Ask22.8
volume0
Intrest0
Last Price1.15May 30, 2025
Change
-
Bid0.45
Ask1.65
volume263
Intrest0
Strike
520
520
Last Price26.75May 30, 2025
Change
22.06470.36%
Bid21.5
Ask28.4
volume3
Intrest3
Last Price1May 30, 2025
Change
-
Bid0.5
Ask1.3
volume2
Intrest0
Strike
525
525
Last Price0.3May 28, 2025
Change
00%
Bid26.8
Ask34
volume0
Intrest11
Last Price0.6May 30, 2025
Change
32.498.18%
Bid0.45
Ask0.7
volume32
Intrest22
Strike
530
530
Last Price20.1May 30, 2025
Change
19.86600%
Bid30
Ask38
volume4
Intrest105
Last Price2.1May 30, 2025
Change
-
Bid-
Ask2.8
volume1
Intrest0
Strike
535
535
Last Price2.3May 19, 2025
Change
00%
Bid34.8
Ask43.2
volume0
Intrest0
Last Price0.15May 30, 2025
Change
21.8599.32%
Bid-
Ask1.2
volume3
Intrest1
Strike
540
540
Last Price9.8May 12, 2025
Change
00%
Bid39.7
Ask48.4
volume0
Intrest19
Last Price0.1May 30, 2025
Change
-
Bid0.05
Ask3.8
volume5
Intrest0
Strike
545
545
Last Price-
Change
-
Bid45.1
Ask53.3
volume0
Intrest0
Last Price0.2May 30, 2025
Change
49.899.6%
Bid0.1
Ask0.85
volume13
Intrest123
Strike
550
550
Last Price48.56May 30, 2025
Change
47.464314.55%
Bid49.4
Ask57.9
volume1
Intrest17
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
555
555
Last Price53.48May 30, 2025
Change
51.482574%
Bid54.9
Ask63
volume1
Intrest1
Last Price1.5May 30, 2025
Change
41.5996.52%
Bid-
Ask1.8
volume1
Intrest3
Strike
560
560
Last Price59.94May 30, 2025
Change
57.942897%
Bid59.8
Ask67.5
volume1
Intrest12
Last Price0.65May 30, 2025
Change
49.8598.71%
Bid-
Ask3.7
volume1
Intrest5
Strike
565
565
Last Price62May 30, 2025
Change
61.056426.32%
Bid65.1
Ask72.6
volume1
Intrest69
Last Price46May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
570
570
Last Price72.13May 30, 2025
Change
71.328804.94%
Bid69.8
Ask77.8
volume1
Intrest5
Last Price0.05May 30, 2025
Change
19.5699.75%
Bid-
Ask1.7
volume12
Intrest2
Strike
575
575
Last Price1.12May 28, 2025
Change
00%
Bid74.3
Ask82.4
volume0
Intrest28
Last Price2.14May 30, 2025
Change
24.6792.02%
Bid-
Ask4.2
volume1
Intrest4
Strike
580
580
Last Price0.79May 29, 2025
Change
00%
Bid79.1
Ask87.6
volume0
Intrest183
Last Price20May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
582.5
582.5
Last Price3.2May 28, 2025
Change
00%
Bid82.3
Ask89.9
volume0
Intrest2
Last Price13.5May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
585
585
Last Price1.25May 27, 2025
Change
00%
Bid84.8
Ask93.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
587.5
587.5
Last Price3.48May 29, 2025
Change
00%
Bid87
Ask95.8
volume0
Intrest6
Last Price12.5May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
590
590
Last Price90May 30, 2025
Change
86.422413.97%
Bid90.3
Ask97.6
volume1
Intrest26
Last Price8.78May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
592.5
592.5
Last Price6.82May 28, 2025
Change
00%
Bid92
Ask101
volume0
Intrest182
Last Price0.05May 30, 2025
Change
9.6599.48%
Bid-
Ask0.1
volume3
Intrest8
Strike
595
595
Last Price95.72May 30, 2025
Change
93.133595.75%
Bid94.5
Ask102.7
volume1
Intrest10
Last Price9.83May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
597.5
597.5
Last Price3.48May 29, 2025
Change
00%
Bid97
Ask105.5
volume0
Intrest142
Last Price0.1May 30, 2025
Change
6.4998.48%
Bid-
Ask0.1
volume24
Intrest452
Strike
600
600
Last Price99.16May 30, 2025
Change
95.882923.17%
Bid99.2
Ask106.2
volume7
Intrest121
Last Price6.8May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
602.5
602.5
Last Price5.6May 29, 2025
Change
00%
Bid102
Ask110.6
volume0
Intrest102
Last Price0.05May 30, 2025
Change
2.8298.26%
Bid-
Ask0.05
volume2
Intrest13
Strike
605
605
Last Price11.83May 29, 2025
Change
00%
Bid104.5
Ask112.8
volume0
Intrest27
Last Price5.5May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
607.5
607.5
Last Price11.71May 29, 2025
Change
00%
Bid107
Ask116
volume0
Intrest2
Last Price3May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Strike
610
610
Last Price15.29May 20, 2025
Change
00%
Bid109.5
Ask118.9
volume0
Intrest3
Last Price3May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
612.5
612.5
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Last Price0.05May 30, 2025
Change
1.8597.37%
Bid-
Ask0.05
volume1
Intrest17
Strike
615
615
Last Price18.15May 20, 2025
Change
00%
Bid114.5
Ask123.9
volume0
Intrest2
Last Price0.04May 30, 2025
Change
1.2696.92%
Bid-
Ask0.05
volume2
Intrest110
Strike
620
620
Last Price122.03May 30, 2025
Change
86.63244.72%
Bid119.5
Ask128.9
volume1
Intrest8
Last Price1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
625
625
Last Price22.2May 27, 2025
Change
00%
Bid124.5
Ask133.9
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume5
Intrest33
Strike
630
630
Last Price128.2May 30, 2025
Change
84.45193.03%
Bid129.5
Ask138.9
volume1
Intrest4
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
635
635
Last Price-
Change
-
Bid134.5
Ask143.9
volume0
Intrest0
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid139.5
Ask148.9
volume0
Intrest0
Last Price1.85May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
645
645
Last Price-
Change
-
Bid144.5
Ask153.9
volume0
Intrest0
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
650
650
Last Price41.6May 20, 2025
Change
00%
Bid149.5
Ask158.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid154.5
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid159.5
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid164.5
Ask173.9
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
670
670
Last Price-
Change
-
Bid169.5
Ask178.9
volume0
Intrest0
Last Price1.35May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid174.5
Ask183.9
volume0
Intrest0
Last Price2.11Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
680
680
Last Price-
Change
-
Bid179.5
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid184.5
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid189.5
Ask198.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid199.5
Ask208.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid209.5
Ask218.9
volume0
Intrest0
Last Price2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid219.5
Ask228.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid229.5
Ask238.9
volume0
Intrest0
Last Price1.8May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid239.5
Ask248.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid249.5
Ask258.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid259.5
Ask268.9
volume0
Intrest0
Last Price1.45May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid269.5
Ask278.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid279.5
Ask288.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid289.5
Ask298.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
800
800
Last Price236.32Apr 21, 2025
Change
00%
Bid299.5
Ask308.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid309.5
Ask318.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid319.5
Ask328.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid329.5
Ask338.9
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
840
840
Last Price-
Change
-
Bid339.5
Ask348.9
volume0
Intrest0
Last Price0.67Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
850
850
Last Price-
Change
-
Bid349.5
Ask358.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved