Regeneron Pharmaceuticals Options
View Regeneron Pharmaceuticals (REGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid391.2
Ask400.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid381.2
Ask390.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid371.2
Ask380.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid361.2
Ask370.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid351.2
Ask360.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid341.2
Ask350.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid331.2
Ask340.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid321.2
Ask330.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid311.2
Ask320.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid301.3
Ask310.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid291.3
Ask300.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid281.3
Ask290.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid271.3
Ask280.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid261.3
Ask270.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid251.3
Ask260.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price216Oct 01, 2026
Bid241.3
Ask250.6
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price206Oct 01, 2026
Bid231.3
Ask240.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid221.3
Ask230.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid211.3
Ask220.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid201.4
Ask210.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid191.4
Ask200.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid181.4
Ask190.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid171.4
Ask180.5
volume0
Intrest0
Last Price2.3Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid161.5
Ask170.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid151.5
Ask161
volume0
Intrest0
Last Price2.15Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest101
Last Price136.58Oct 20, 2026
Bid141.6
Ask150.9
volume0
Intrest13
Last Price4.5Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid136.6
Ask146
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.7
Ask141
volume0
Intrest0
Last Price0.6Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest53
Last Price-
Bid126.7
Ask136
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price70.7Oct 13, 2026
Bid121.8
Ask131
volume0
Intrest1
Last Price5.3Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid117.5
Ask125.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid112.6
Ask120.5
volume0
Intrest0
Last Price5.45Oct 23, 2026
Bid0.05
Ask5.5
volume10
Intrest33
Last Price-
Bid107.7
Ask115.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price60Oct 07, 2026
Bid102.1
Ask111.4
volume0
Intrest1
Last Price13.97Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid97.3
Ask106.3
volume0
Intrest0
Last Price2.65Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid92.4
Ask101.7
volume0
Intrest0
Last Price1.25Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price-
Bid87.6
Ask96.6
volume0
Intrest0
Last Price2.65Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price89.37Oct 15, 2026
Bid83
Ask92.1
volume0
Intrest5
Last Price4.71Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid78.1
Ask87.5
volume0
Intrest0
Last Price3.6Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price75.55Oct 16, 2026
Bid73.4
Ask82.7
volume0
Intrest11
Last Price2.5Oct 21, 2026
Bid0.05
Ask4.9
volume0
Intrest4
Last Price-
Bid71.1
Ask80.1
volume0
Intrest0
Last Price-
Bid0.05
Ask7.8
volume0
Intrest0
Last Price-
Bid69
Ask77.8
volume0
Intrest0
Last Price8Oct 15, 2026
Bid0.05
Ask7.9
volume0
Intrest1
Last Price-
Bid68.6
Ask75.6
volume0
Intrest0
Last Price-
Bid0.05
Ask7.3
volume0
Intrest0
Last Price60.3Oct 20, 2026
Bid66.3
Ask73.2
volume0
Intrest9
Last Price3Oct 23, 2026
Bid0.05
Ask5.3
volume2
Intrest4
Last Price-
Bid64.1
Ask71.1
volume0
Intrest0
Last Price-
Bid0.3
Ask6.2
volume0
Intrest0
Last Price63.57Oct 23, 2026
Bid61.8
Ask68.9
volume1
Intrest0
Last Price7.27Oct 15, 2026
Bid0.5
Ask6.8
volume0
Intrest2
Last Price-
Bid59.6
Ask66.7
volume0
Intrest0
Last Price-
Bid1
Ask7.2
volume0
Intrest0
Last Price53.67Oct 20, 2026
Bid56
Ask63.4
volume0
Intrest9
Last Price10.3Oct 16, 2026
Bid1.1
Ask8.7
volume0
Intrest6
Last Price-
Bid54
Ask62.9
volume0
Intrest0
Last Price-
Bid1.4
Ask8.9
volume0
Intrest0
Last Price27.2Oct 13, 2026
Bid52
Ask60.8
volume0
Intrest33
Last Price6Oct 21, 2026
Bid1
Ask9.1
volume0
Intrest33
Last Price-
Bid50
Ask58.8
volume0
Intrest0
Last Price-
Bid2
Ask9.3
volume0
Intrest0
Last Price49.3Oct 16, 2026
Bid48
Ask56.8
volume0
Intrest9
Last Price7.4Oct 21, 2026
Bid2
Ask9.9
volume0
Intrest7
Last Price-
Bid45.1
Ask52.3
volume0
Intrest0
Last Price16.7Oct 19, 2026
Bid3
Ask10.8
volume0
Intrest2
Last Price47.42Oct 23, 2026
Bid41.3
Ask48.6
volume10
Intrest20
Last Price8.6Oct 23, 2026
Bid4
Ask12.1
volume3
Intrest2
Last Price44.7Oct 21, 2026
Bid37.7
Ask45
volume0
Intrest4
Last Price12Oct 20, 2026
Bid6
Ask13.2
volume0
Intrest6
Last Price38.93Oct 23, 2026
Bid34.3
Ask41.6
volume4
Intrest50
Last Price23.5Oct 19, 2026
Bid7
Ask15
volume0
Intrest12
Last Price34.4Oct 21, 2026
Bid31.1
Ask38.4
volume0
Intrest5
Last Price-
Bid9
Ask16.8
volume0
Intrest0
Last Price31.02Oct 21, 2026
Bid27
Ask35.7
volume0
Intrest19
Last Price22.95Oct 16, 2026
Bid11
Ask18.7
volume0
Intrest34
Last Price-
Bid26.4
Ask33.7
volume0
Intrest0
Last Price-
Bid12
Ask19.8
volume0
Intrest0
Last Price27.7Oct 23, 2026
Bid25
Ask32.6
volume1
Intrest3
Last Price11.25Oct 22, 2026
Bid13
Ask20.9
volume0
Intrest1
Last Price-
Bid23.6
Ask31.2
volume0
Intrest0
Last Price-
Bid14
Ask21.9
volume0
Intrest0
Last Price24.32Oct 23, 2026
Bid22.2
Ask29.9
volume14
Intrest44
Last Price18.46Oct 23, 2026
Bid15
Ask23
volume2
Intrest43
Last Price-
Bid20.9
Ask28.6
volume0
Intrest0
Last Price-
Bid16
Ask24.3
volume0
Intrest0
Last Price22.9Oct 23, 2026
Bid19.7
Ask27.3
volume9
Intrest2
Last Price18.8Oct 22, 2026
Bid17.3
Ask25.6
volume0
Intrest3
Last Price-
Bid18.4
Ask26
volume0
Intrest0
Last Price23.2Oct 23, 2026
Bid19
Ask26.9
volume2
Intrest2
Last Price24.34Oct 23, 2026
Bid16.5
Ask25
volume4
Intrest11
Last Price18.5Oct 22, 2026
Bid20
Ask28.2
volume0
Intrest3
Last Price20.5Oct 23, 2026
Bid15.3
Ask23.7
volume1
Intrest0
Last Price-
Bid21.3
Ask29.8
volume0
Intrest0
Last Price27.12Oct 22, 2026
Bid15
Ask22.6
volume0
Intrest7
Last Price-
Bid23
Ask30.9
volume0
Intrest0
Last Price-
Bid13.1
Ask21.5
volume0
Intrest0
Last Price-
Bid24.1
Ask32.3
volume0
Intrest0
Last Price18.1Oct 23, 2026
Bid12.1
Ask20.6
volume3
Intrest17
Last Price37.95Sep 22, 2026
Bid26
Ask33.7
volume0
Intrest6
Last Price10.37Oct 19, 2026
Bid10.1
Ask18.6
volume0
Intrest3
Last Price32.74Oct 23, 2026
Bid29
Ask36.8
volume1
Intrest0
Last Price12.25Oct 21, 2026
Bid8.3
Ask16.8
volume0
Intrest14
Last Price-
Bid32
Ask40.6
volume0
Intrest0
Last Price16.69Oct 22, 2026
Bid7
Ask15.1
volume0
Intrest4
Last Price-
Bid35.1
Ask44
volume0
Intrest0
Last Price2.65Oct 08, 2026
Bid5.1
Ask13.7
volume0
Intrest6
Last Price-
Bid39
Ask48.5
volume0
Intrest0
Last Price13.6Oct 22, 2026
Bid4.2
Ask12.4
volume0
Intrest3
Last Price-
Bid43
Ask51.2
volume0
Intrest0
Last Price8.3Oct 23, 2026
Bid3.3
Ask11.3
volume2
Intrest14
Last Price-
Bid47.9
Ask55
volume0
Intrest0
Last Price-
Bid2.6
Ask10.4
volume0
Intrest0
Last Price-
Bid52
Ask59.1
volume0
Intrest0
Last Price6Oct 21, 2026
Bid1.05
Ask9.5
volume0
Intrest3
Last Price-
Bid55
Ask62.7
volume0
Intrest0
Last Price5Oct 23, 2026
Bid1.6
Ask8.7
volume6
Intrest1
Last Price-
Bid60.6
Ask67.8
volume0
Intrest0
Last Price3.84Oct 23, 2026
Bid2.75
Ask5
volume2
Intrest30
Last Price89.27Oct 19, 2026
Bid65
Ask72.2
volume0
Intrest1
Last Price-
Bid0.65
Ask7.6
volume0
Intrest0
Last Price-
Bid68
Ask76.3
volume0
Intrest0
Last Price5Oct 22, 2026
Bid0.85
Ask5.7
volume0
Intrest3
Last Price-
Bid73.9
Ask81.7
volume0
Intrest0
Last Price-
Bid0.05
Ask8.1
volume0
Intrest0
Last Price-
Bid77
Ask86.4
volume0
Intrest0
Last Price4.47Oct 20, 2026
Bid0.05
Ask7.2
volume0
Intrest21
Last Price-
Bid81.7
Ask91
volume0
Intrest0
Last Price-
Bid0.05
Ask6.6
volume0
Intrest0
Last Price-
Bid86.9
Ask95
volume0
Intrest0
Last Price2Oct 23, 2026
Bid0.05
Ask6.5
volume1
Intrest5
Last Price-
Bid91.7
Ask99.8
volume0
Intrest0
Last Price-
Bid0.05
Ask6.3
volume0
Intrest0
Last Price-
Bid96.5
Ask104.6
volume0
Intrest0
Last Price4.5Sep 16, 2026
Bid0.05
Ask7.5
volume0
Intrest1
Last Price-
Bid100.5
Ask109.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid106.2
Ask114.3
volume0
Intrest0
Last Price0.85Sep 29, 2026
Bid0.05
Ask7.3
volume0
Intrest4
Last Price-
Bid110.3
Ask119.6
volume0
Intrest0
Last Price-
Bid0.05
Ask7.5
volume0
Intrest0
Last Price-
Bid116
Ask123.8
volume0
Intrest0
Last Price3.2Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid120.1
Ask129.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid125.8
Ask133.9
volume0
Intrest0
Last Price2.45Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid130
Ask139.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135.7
Ask143.8
volume0
Intrest0
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid140
Ask149.2
volume0
Intrest0
Last Price2.25Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid150
Ask159.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid160
Ask169.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid170
Ask179.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid180
Ask189.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid190
Ask199.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid210
Ask219.1
volume0
Intrest0
