$724.87
-6.43-0.88%
가까이에: -
$724.87
00.00%
시간외: 4:21 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regeneron Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regeneron Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid270.1
Ask280
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid265.1
Ask275
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid260.1
Ask270
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid255.1
Ask265
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid250.1
Ask260
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245.1
Ask255
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid240.1
Ask250
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235.1
Ask245
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask240
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.1
Ask235
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Strike
500
500
Last Price2.18Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid215.1
Ask225
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask210
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.1
Ask205
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask200
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185.1
Ask195
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180.1
Ask190
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask185
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask180
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask175
volume0
Intrest0
Strike
555
555
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price200.61Dec 02, 2024
Change
00%
Bid160.1
Ask170
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Strike
565
565
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Strike
575
575
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Strike
585
585
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Strike
590
590
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Strike
595
595
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Strike
600
600
Last Price2.13Dec 02, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask120
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price247Oct 31, 2024
Change
00%
Bid101.5
Ask109.4
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask105
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask100
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask95
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask90
volume0
Intrest0
Strike
640
640
Last Price0.74Dec 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask85
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price109.08Nov 27, 2024
Change
00%
Bid70.7
Ask80
volume0
Intrest1
Strike
650
650
Last Price1.76Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid66.5
Ask74.7
volume0
Intrest0
Strike
655
655
Last Price2.68Dec 02, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price98.03Dec 02, 2024
Change
00%
Bid62.4
Ask69.6
volume0
Intrest2
Strike
660
660
Last Price2.6Dec 02, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price92.82Dec 02, 2024
Change
00%
Bid57.1
Ask64.7
volume0
Intrest2
Strike
665
665
Last Price2.98Dec 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price88.16Dec 02, 2024
Change
00%
Bid52.1
Ask59.9
volume0
Intrest4
Strike
670
670
Last Price2.6Dec 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask55
volume0
Intrest0
Strike
675
675
Last Price2.98Dec 04, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price80.87Dec 04, 2024
Change
00%
Bid43.1
Ask49.9
volume0
Intrest4
Strike
680
680
Last Price1.44Dec 16, 2024
Change
0.5628%
Bid0.1
Ask4.7
volume2
Intrest3
Last Price-
Change
-
Bid38.8
Ask45
volume0
Intrest0
Strike
685
685
Last Price3.06Dec 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid33.4
Ask40.1
volume0
Intrest0
Strike
690
690
Last Price5.1Nov 29, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid29
Ask35.6
volume0
Intrest0
Strike
695
695
Last Price1.25Dec 16, 2024
Change
1.1648.13%
Bid0.95
Ask4.2
volume2
Intrest10
Last Price73.55Dec 06, 2024
Change
00%
Bid24.9
Ask32
volume0
Intrest2
Strike
700
700
Last Price1.45Dec 16, 2024
Change
0.5527.5%
Bid1.4
Ask2.5
volume25
Intrest83
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
705
705
Last Price1.55Dec 16, 2024
Change
0.4723.27%
Bid0.55
Ask2.95
volume1
Intrest18
Last Price-
Change
-
Bid14
Ask21.2
volume0
Intrest0
Strike
710
710
Last Price2.83Dec 13, 2024
Change
00%
Bid1.65
Ask4.1
volume0
Intrest15
Last Price49Dec 03, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest1
Strike
715
715
Last Price1.85Dec 16, 2024
Change
1.8850.4%
Bid2.2
Ask7.6
volume3
Intrest16
Last Price21.7Dec 16, 2024
Change
-
Bid10.2
Ask13.8
volume4
Intrest0
Strike
720
720
Last Price6.5Dec 16, 2024
Change
1.4729.22%
Bid5.1
Ask7.9
volume4
Intrest12
Last Price8.8Dec 16, 2024
Change
-
Bid8.6
Ask12
volume3
Intrest0
Strike
725
725
Last Price5.87Dec 16, 2024
Change
1.3118.25%
Bid8.4
Ask10.1
volume8
Intrest12
Last Price7.99Dec 16, 2024
Change
3.7131.71%
Bid5.1
Ask7.8
volume5
Intrest109
Strike
730
730
Last Price8Dec 16, 2024
Change
2.0820.63%
Bid9.8
Ask13.1
volume5
Intrest11
Last Price9.6Dec 16, 2024
Change
00%
Bid1.55
Ask6
volume2
Intrest18
Strike
735
735
Last Price13.7Dec 13, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest7
Last Price4.6Dec 16, 2024
Change
2.4734.94%
Bid1.65
Ask4.4
volume9
Intrest16
Strike
740
740
Last Price10.57Dec 16, 2024
Change
4.4329.53%
Bid16.4
Ask20.9
volume3
Intrest9
Last Price3.2Dec 16, 2024
Change
2.9748.14%
Bid1.2
Ask10
volume29
Intrest6
Strike
745
745
Last Price14.67Dec 16, 2024
Change
4.4323.19%
Bid19.6
Ask24.8
volume1
Intrest18
Last Price3.6Dec 16, 2024
Change
1.225%
Bid0.05
Ask4
volume10
Intrest60
Strike
750
750
Last Price19.45Dec 16, 2024
Change
3.6515.8%
Bid23.8
Ask29.1
volume2
Intrest40
Last Price-
Change
-
Bid0.65
Ask2.05
volume0
Intrest0
Strike
752.5
752.5
Last Price22Dec 13, 2024
Change
00%
Bid25.5
Ask31.5
volume0
Intrest1
Last Price2.5Dec 16, 2024
Change
244.44%
Bid0.5
Ask2.6
volume1
Intrest55
Strike
755
755
Last Price27.6Dec 16, 2024
Change
1.86.98%
Bid27.6
Ask32.7
volume1
Intrest23
Last Price2.4Dec 16, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
757.5
757.5
Last Price20.15Dec 12, 2024
Change
00%
Bid29
Ask38
volume0
Intrest10
Last Price2.9Dec 16, 2024
Change
0.6418.08%
Bid0.35
Ask1.35
volume9
Intrest28
Strike
760
760
Last Price27.87Dec 16, 2024
Change
2.758.98%
Bid31.7
Ask40.6
volume1
Intrest27
Last Price0.8Dec 16, 2024
Change
-
Bid-
Ask1.15
volume38
Intrest0
Strike
762.5
762.5
Last Price-
Change
-
Bid34.4
Ask41
volume0
Intrest0
Last Price1.16Dec 16, 2024
Change
0.9444.76%
Bid0.2
Ask0.95
volume9
Intrest11
Strike
765
765
Last Price37.75Dec 13, 2024
Change
00%
Bid38.1
Ask45
volume0
Intrest40
Last Price1.1Dec 16, 2024
Change
0.426.67%
Bid0.2
Ask1.5
volume9
Intrest58
Strike
770
770
Last Price33.66Dec 16, 2024
Change
5.7414.57%
Bid43
Ask49.2
volume1
Intrest10
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest68
Strike
775
775
Last Price39.8Dec 16, 2024
Change
1560.48%
Bid46.4
Ask54.1
volume1
Intrest2
Last Price0.4Dec 16, 2024
Change
0.660%
Bid-
Ask0.5
volume2
Intrest105
Strike
780
780
Last Price49.07Dec 13, 2024
Change
00%
Bid51.3
Ask59
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
2.998.31%
Bid-
Ask2
volume1
Intrest208
Strike
785
785
Last Price19.32Nov 14, 2024
Change
00%
Bid56.1
Ask64
volume0
Intrest8
Last Price0.51Dec 16, 2024
Change
0.861.07%
Bid0.1
Ask0.5
volume1
Intrest28
Strike
790
790
Last Price24.6Dec 11, 2024
Change
00%
Bid61
Ask69.4
volume0
Intrest12
Last Price0.84Dec 16, 2024
Change
7.6690.12%
Bid-
Ask4.4
volume1
Intrest19
Strike
795
795
Last Price19.6Dec 09, 2024
Change
00%
Bid65
Ask74.4
volume0
Intrest13
Last Price0.2Dec 16, 2024
Change
0.466.67%
Bid-
Ask1
volume22
Intrest313
Strike
800
800
Last Price76.7Dec 16, 2024
Change
32.272.36%
Bid71.3
Ask80
volume1
Intrest25
Last Price5.6Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Strike
805
805
Last Price19.95Dec 09, 2024
Change
00%
Bid75.4
Ask85
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
0.3550%
Bid0.05
Ask1.95
volume2
Intrest19
Strike
810
810
Last Price75.38Dec 13, 2024
Change
00%
Bid80
Ask88.6
volume0
Intrest4
Last Price0.8Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
815
815
Last Price28.7Nov 13, 2024
Change
00%
Bid85
Ask94
volume0
Intrest9
Last Price0.05Dec 16, 2024
Change
0.2985.29%
Bid-
Ask1.4
volume1
Intrest50
Strike
820
820
Last Price90.4Dec 16, 2024
Change
22.26%
Bid91
Ask98.4
volume40
Intrest80
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest142
Strike
825
825
Last Price96.01Dec 16, 2024
Change
56.11140.63%
Bid96.1
Ask105
volume10
Intrest27
Last Price0.02Dec 16, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume1
Intrest44
Strike
830
830
Last Price87.92Dec 12, 2024
Change
00%
Bid101.1
Ask110
volume0
Intrest22
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest112
Strike
835
835
Last Price92.9Dec 12, 2024
Change
00%
Bid105
Ask114.7
volume0
Intrest8
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest179
Strike
840
840
Last Price73.2Dec 10, 2024
Change
00%
Bid111.1
Ask119.4
volume0
Intrest0
Last Price1.2Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest78
Strike
845
845
Last Price92.95Dec 02, 2024
Change
00%
Bid115.1
Ask125
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
850
850
Last Price107.67Dec 12, 2024
Change
00%
Bid120.1
Ask130
volume0
Intrest5
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
855
855
Last Price11.7Oct 30, 2024
Change
00%
Bid125
Ask135
volume0
Intrest1
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
860
860
Last Price108.82Nov 29, 2024
Change
00%
Bid130.1
Ask140
volume0
Intrest0
Last Price0.98Dec 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Strike
865
865
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Last Price1.17Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
870
870
Last Price96Dec 06, 2024
Change
00%
Bid140
Ask150
volume0
Intrest2
Last Price1.3Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
875
875
Last Price19.6Oct 30, 2024
Change
00%
Bid145.1
Ask155
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
880
880
Last Price101.8Nov 15, 2024
Change
00%
Bid150
Ask160
volume0
Intrest1
Last Price1.55Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
885
885
Last Price16.4Oct 22, 2024
Change
00%
Bid155.1
Ask165
volume0
Intrest1
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
890
890
Last Price134.1Dec 05, 2024
Change
00%
Bid160
Ask170
volume0
Intrest2
Last Price1.44Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
895
895
Last Price72.87Nov 11, 2024
Change
00%
Bid165.1
Ask175
volume0
Intrest0
Last Price2.18Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Strike
900
900
Last Price148Nov 27, 2024
Change
00%
Bid170.1
Ask180
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
5.4599.09%
Bid-
Ask1.8
volume1
Intrest5
Strike
905
905
Last Price172.75Dec 13, 2024
Change
00%
Bid175
Ask184.9
volume0
Intrest2
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Strike
910
910
Last Price178.05Dec 13, 2024
Change
00%
Bid180.1
Ask190
volume0
Intrest2
Last Price3Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
915
915
Last Price182.79Dec 13, 2024
Change
00%
Bid185
Ask195
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
920
920
Last Price135.28Nov 14, 2024
Change
00%
Bid190.1
Ask200
volume0
Intrest0
Last Price2.72Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Strike
925
925
Last Price147.5Nov 14, 2024
Change
00%
Bid195.1
Ask205
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
930
930
Last Price143Nov 14, 2024
Change
00%
Bid200.1
Ask210
volume0
Intrest0
Last Price0.81Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
935
935
Last Price41.3Oct 29, 2024
Change
00%
Bid205.1
Ask215
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
940
940
Last Price207.56Dec 13, 2024
Change
00%
Bid210.1
Ask220
volume0
Intrest1
Last Price2.59Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
945
945
Last Price212.6Dec 13, 2024
Change
00%
Bid215.1
Ask225
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
950
950
Last Price106.5Nov 01, 2024
Change
00%
Bid220.1
Ask230
volume0
Intrest0
Last Price1.6Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
955
955
Last Price26.88Oct 09, 2024
Change
00%
Bid225
Ask235
volume0
Intrest0
Last Price0.88Dec 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
960
960
Last Price160.8Nov 14, 2024
Change
00%
Bid230
Ask240
volume0
Intrest0
Last Price1.72Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
965
965
Last Price25.35Sep 26, 2024
Change
00%
Bid235.1
Ask245
volume0
Intrest0
Last Price31.6Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
970
970
Last Price129.7Nov 01, 2024
Change
00%
Bid240.1
Ask250
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
975
975
Last Price38.1Oct 18, 2024
Change
00%
Bid245.1
Ask255
volume0
Intrest0
Last Price1.32Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
980
980
Last Price227.92Nov 26, 2024
Change
00%
Bid250.1
Ask260
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
985
985
Last Price232.98Nov 26, 2024
Change
00%
Bid255
Ask265
volume0
Intrest0
Last Price2.51Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
990
990
Last Price161Nov 06, 2024
Change
00%
Bid260
Ask270
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
995
995
Last Price177.33Oct 31, 2024
Change
00%
Bid265
Ask275
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest166
Strike
1000
1000
Last Price276.4Dec 16, 2024
Change
114.14%
Bid270
Ask280
volume13
Intrest12
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1005
1005
Last Price230.77Dec 11, 2024
Change
00%
Bid275.1
Ask285
volume0
Intrest0
Last Price1.13Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
1010
1010
Last Price85.85Oct 23, 2024
Change
00%
Bid280.1
Ask290
volume0
Intrest0
Last Price1.41Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
1015
1015
Last Price-
Change
-
Bid285.1
Ask295
volume0
Intrest0
Last Price2.26Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
1020
1020
Last Price170.54Nov 01, 2024
Change
00%
Bid290.1
Ask300
volume0
Intrest0
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1025
1025
Last Price-
Change
-
Bid295.1
Ask305
volume0
Intrest0
Last Price1.59Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
1030
1030
Last Price192.05Oct 31, 2024
Change
00%
Bid300.1
Ask310
volume0
Intrest0
Last Price39.5Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1035
1035
Last Price104.97Oct 23, 2024
Change
00%
Bid305.1
Ask315
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
1040
1040
Last Price217.3Oct 31, 2024
Change
00%
Bid310.1
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid315.1
Ask325
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
1050
1050
Last Price205.3Nov 01, 2024
Change
00%
Bid320.1
Ask330
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid325.1
Ask335
volume0
Intrest0
Last Price1.86Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
1060
1060
Last Price228.6Oct 31, 2024
Change
00%
Bid330.1
Ask340
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid335.1
Ask345
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Strike
1070
1070
Last Price149Oct 30, 2024
Change
00%
Bid340.1
Ask350
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid345.1
Ask355
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
1080
1080
Last Price91.57Oct 09, 2024
Change
00%
Bid350.1
Ask360
volume0
Intrest0
Last Price5.24Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1085
1085
Last Price-
Change
-
Bid355.1
Ask365
volume0
Intrest0
Last Price6.9Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1090
1090
Last Price53Sep 23, 2024
Change
00%
Bid360.1
Ask370
volume0
Intrest0
Last Price4.35Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1095
1095
Last Price-
Change
-
Bid365.1
Ask375
volume0
Intrest0
Last Price2.21Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Strike
1100
1100
Last Price37.5Sep 20, 2024
Change
00%
Bid370.1
Ask380
volume0
Intrest0
Last Price2.5Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1105
1105
Last Price-
Change
-
Bid375.1
Ask385
volume0
Intrest0
Last Price1.89Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
1110
1110
Last Price88.7Sep 30, 2024
Change
00%
Bid380
Ask390
volume0
Intrest0
Last Price1.86Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1115
1115
Last Price-
Change
-
Bid385.1
Ask395
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1120
1120
Last Price92.3Sep 30, 2024
Change
00%
Bid390.1
Ask400
volume0
Intrest0
Last Price1.38Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1130
1130
Last Price99.5Sep 30, 2024
Change
00%
Bid400.1
Ask410
volume0
Intrest0
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
1140
1140
Last Price301.74Oct 31, 2024
Change
00%
Bid410.1
Ask420
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
1150
1150
Last Price311.78Oct 31, 2024
Change
00%
Bid420
Ask430
volume0
Intrest0
Last Price56.7Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1160
1160
Last Price321.74Oct 31, 2024
Change
00%
Bid430.1
Ask440
volume0
Intrest0
Last Price17.6Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1170
1170
Last Price331.78Oct 31, 2024
Change
00%
Bid440.1
Ask450
volume0
Intrest0
Last Price3.5Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
1180
1180
Last Price137.57Sep 30, 2024
Change
00%
Bid450.1
Ask460
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
1190
1190
Last Price313Oct 31, 2024
Change
00%
Bid460.1
Ask470
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest99
Strike
1200
1200
Last Price156Sep 30, 2024
Change
00%
Bid470.1
Ask480
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Strike
1210
1210
Last Price164.1Sep 30, 2024
Change
00%
Bid480.1
Ask490
volume0
Intrest0
Last Price32.1Sep 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid490.1
Ask500
volume0
Intrest0
Last Price8.9Oct 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1230
1230
Last Price-
Change
-
Bid500.1
Ask510
volume0
Intrest0
Last Price5.6Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
1240
1240
Last Price-
Change
-
Bid510.1
Ask520
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid520.1
Ask530
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid530.1
Ask540
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid550.1
Ask560
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1300
1300
Last Price-
Change
-
Bid570.1
Ask580
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid590
Ask600
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid610.1
Ask620
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid630.1
Ask640
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid650.1
Ask660
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid670.1
Ask680
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid690.1
Ask700
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1440
1440
Last Price-
Change
-
Bid710.1
Ask720
volume0
Intrest0
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
1460
1460
Last Price-
Change
-
Bid730.1
Ask740
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved