$788.04
-7.98-1%
가까이에: Sep 25, 5:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Regeneron Pharmaceuticals Inc 옵션 체인
REGNNASDAQ
Regeneron Pharmaceuticals Options
View Regeneron Pharmaceuticals (REGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid373.7
Ask382.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid363.2
Ask372.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid353.4
Ask362.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid344
Ask352.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid334
Ask342.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid324
Ask332.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid314
Ask322.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask312.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid294
Ask302.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid284
Ask292.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid274
Ask282.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid264
Ask272.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid254
Ask262.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask252.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask242.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask232.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask222.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask212.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask202.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask192.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask182.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask172.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask162.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask152.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask142.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask132.9
volume0
Intrest0
Strike
660
660
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest26
Last Price126.39Sep 23, 2026
Change
-0%
Bid114
Ask122.7
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask112.7
volume0
Intrest0
Strike
680
680
Last Price1.25Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Last Price-
Change
-
Bid99.1
Ask107.7
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask102.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask98
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask92.8
volume0
Intrest0
Strike
700
700
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask88.1
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask82.9
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask77.8
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask73
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask68.2
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask63.4
volume0
Intrest0
Strike
730
730
Last Price3.1Aug 25, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid51.3
Ask58.2
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask53.4
volume0
Intrest0
Strike
740
740
Last Price1Sep 25, 2026
Change
0.225%
Bid0.2
Ask3.5
volume1
Intrest4
Last Price-
Change
-
Bid41.7
Ask48.6
volume0
Intrest0
Strike
745
745
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest1
Last Price35.89Sep 16, 2026
Change
-0%
Bid35.4
Ask45
volume0
Intrest2
Strike
750
750
Last Price3.4Sep 21, 2026
Change
-0%
Bid0.3
Ask8.2
volume0
Intrest8
Last Price-
Change
-
Bid31.9
Ask40
volume0
Intrest0
Strike
755
755
Last Price1.8Sep 24, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask36
volume0
Intrest0
Strike
760
760
Last Price14.75Sep 16, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest5
Last Price28.5Sep 21, 2026
Change
-0%
Bid22.6
Ask31.4
volume0
Intrest3
Strike
765
765
Last Price5.65Sep 21, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest15
Last Price-
Change
-
Bid20.7
Ask27.2
volume0
Intrest0
Strike
770
770
Last Price6.6Sep 21, 2026
Change
-0%
Bid0.25
Ask9.7
volume0
Intrest17
Last Price39.8Sep 22, 2026
Change
-0%
Bid17.6
Ask23.8
volume0
Intrest0
Strike
775
775
Last Price5.52Sep 25, 2026
Change
0.5210.4%
Bid4.5
Ask6.7
volume1
Intrest7
Last Price-
Change
-
Bid14
Ask20.9
volume0
Intrest0
Strike
780
780
Last Price5.9Sep 21, 2026
Change
-0%
Bid3.4
Ask11.9
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask17.6
volume0
Intrest0
Strike
785
785
Last Price22.95Sep 15, 2026
Change
-0%
Bid6.7
Ask13
volume0
Intrest1
Last Price11.7Sep 25, 2026
Change
-
Bid9.4
Ask15.4
volume1
Intrest0
Strike
787.5
787.5
Last Price-
Change
-
Bid7
Ask14
volume0
Intrest0
Last Price12.88Sep 25, 2026
Change
14.3252.65%
Bid8.1
Ask14.8
volume66
Intrest5
Strike
790
790
Last Price11.75Sep 25, 2026
Change
10.8548.01%
Bid9.4
Ask14.1
volume2
Intrest3
Last Price-
Change
-
Bid7.7
Ask14
volume0
Intrest0
Strike
792.5
792.5
Last Price-
Change
-
Bid9.7
Ask16.7
volume0
Intrest0
Last Price13.1Sep 23, 2026
Change
-0%
Bid5.1
Ask11.5
volume0
Intrest1
Strike
795
795
Last Price24.61Sep 18, 2026
Change
-0%
Bid11.3
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask12
volume0
Intrest0
Strike
797.5
797.5
Last Price17Sep 25, 2026
Change
-
Bid12.8
Ask19
volume31
Intrest0
Last Price13.39Sep 23, 2026
Change
-0%
Bid3.5
Ask11
volume0
Intrest46
Strike
800
800
Last Price18.4Sep 21, 2026
Change
-0%
Bid15
Ask21.6
volume0
Intrest9
Last Price-
Change
-
Bid1.9
Ask11
volume0
Intrest0
Strike
802.5
802.5
Last Price-
Change
-
Bid15.8
Ask24
volume0
Intrest0
Last Price9.8Sep 24, 2026
Change
-0%
Bid0.7
Ask10
volume0
Intrest6
Strike
805
805
Last Price22.2Sep 21, 2026
Change
-0%
Bid17.5
Ask26
volume0
Intrest2
Last Price-
Change
-
Bid1.75
Ask9.5
volume0
Intrest0
Strike
807.5
807.5
Last Price-
Change
-
Bid19.7
Ask26.9
volume0
Intrest0
Last Price4.88Sep 25, 2026
Change
6.5257.19%
Bid-
Ask9.1
volume4
Intrest32
Strike
810
810
Last Price20.04Sep 24, 2026
Change
-0%
Bid21.5
Ask28.7
volume0
Intrest1
Last Price8.6Sep 23, 2026
Change
-0%
Bid1.35
Ask8.1
volume0
Intrest2
Strike
815
815
Last Price29.42Sep 25, 2026
Change
-
Bid25.9
Ask32.3
volume1
Intrest0
Last Price9.35Sep 22, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest17
Strike
820
820
Last Price37.5Sep 10, 2026
Change
-0%
Bid30.8
Ask36.7
volume0
Intrest0
Last Price6.75Sep 22, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest1
Strike
825
825
Last Price29Sep 21, 2026
Change
-0%
Bid34.2
Ask41
volume0
Intrest5
Last Price1.15Sep 25, 2026
Change
4.0777.97%
Bid-
Ask4.3
volume4
Intrest8
Strike
830
830
Last Price17.55Sep 02, 2026
Change
-0%
Bid39.3
Ask45.6
volume0
Intrest1
Last Price5.1Sep 22, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Strike
835
835
Last Price-
Change
-
Bid44
Ask50
volume0
Intrest0
Last Price2.5Sep 23, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest78
Strike
840
840
Last Price19.8Sep 02, 2026
Change
-0%
Bid48.4
Ask56.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid53.2
Ask61.8
volume0
Intrest0
Last Price2.68Sep 15, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest34
Strike
850
850
Last Price28.5Sep 03, 2026
Change
-0%
Bid58.1
Ask67
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid63.5
Ask71.1
volume0
Intrest0
Last Price3.08Sep 21, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest43
Strike
860
860
Last Price65.25Sep 25, 2026
Change
12.6223.98%
Bid68.4
Ask75.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid73.4
Ask79.5
volume0
Intrest0
Last Price19.8Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
870
870
Last Price-
Change
-
Bid78
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid83
Ask91.7
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest3
Strike
880
880
Last Price-
Change
-
Bid88
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid98
Ask106.7
volume0
Intrest0
Last Price5.69Sep 04, 2026
Change
-0%
Bid0.05
Ask6.8
volume0
Intrest3
Strike
900
900
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Last Price8.7Aug 19, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest2
Strike
920
920
Last Price114Sep 08, 2026
Change
-0%
Bid128
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
930
930
Last Price124Sep 08, 2026
Change
-0%
Bid138
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Last Price2.2Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved