Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regeneron Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regeneron Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price678.67Oct 04, 2024
Change
00%
Bid358.1
Ask366.6
volume0
Intrest11
Strike
340
340
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price428.59Dec 06, 2024
Change
00%
Bid347.6
Ask356.7
volume0
Intrest7
Strike
350
350
Last Price0.24Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Last Price-
Change
-
Bid337.6
Ask346.7
volume0
Intrest4
Strike
360
360
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price408.69Dec 06, 2024
Change
00%
Bid328.1
Ask336.6
volume0
Intrest4
Strike
370
370
Last Price0.75Jun 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid317.6
Ask326.7
volume0
Intrest2
Strike
380
380
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price443.55Nov 05, 2024
Change
00%
Bid307.6
Ask316.7
volume0
Intrest3
Strike
390
390
Last Price0.25Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price363.52Nov 15, 2024
Change
00%
Bid297.6
Ask306.7
volume0
Intrest1
Strike
400
400
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price348.69Dec 04, 2024
Change
00%
Bid287.6
Ask296.7
volume0
Intrest5
Strike
410
410
Last Price1.35Apr 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price291.5Dec 31, 2024
Change
00%
Bid277.6
Ask286.7
volume0
Intrest3
Strike
420
420
Last Price2.13Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price349.02Dec 06, 2024
Change
00%
Bid267.6
Ask276.7
volume0
Intrest3
Strike
430
430
Last Price2.13Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price318.24Dec 04, 2024
Change
00%
Bid257.6
Ask266.7
volume0
Intrest3
Strike
440
440
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price325.79Dec 06, 2024
Change
00%
Bid248.1
Ask256.6
volume0
Intrest15
Strike
450
450
Last Price2.13Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price326.24Dec 06, 2024
Change
00%
Bid243.1
Ask251.6
volume0
Intrest6
Strike
455
455
Last Price2.13Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price321.19Dec 06, 2024
Change
00%
Bid238.1
Ask246.7
volume0
Intrest7
Strike
460
460
Last Price2.14Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price316.04Dec 06, 2024
Change
00%
Bid233.1
Ask241.7
volume0
Intrest6
Strike
465
465
Last Price2.13Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid228.1
Ask236.7
volume0
Intrest1
Strike
470
470
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price225.94Jan 14, 2025
Change
00%
Bid223.1
Ask231.7
volume0
Intrest9
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price216.76Jan 14, 2025
Change
00%
Bid218.2
Ask226.7
volume0
Intrest3
Strike
480
480
Last Price2.14Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price211.86Jan 14, 2025
Change
00%
Bid213.2
Ask221.7
volume0
Intrest7
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask216.7
volume0
Intrest2
Strike
490
490
Last Price2.13Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price209.28Jan 14, 2025
Change
00%
Bid203.2
Ask211.7
volume0
Intrest8
Strike
495
495
Last Price2.18Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price198.59Jan 14, 2025
Change
00%
Bid198.2
Ask206.7
volume0
Intrest8
Strike
500
500
Last Price2.19Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest236
Last Price193.78Jan 14, 2025
Change
00%
Bid193.2
Ask201.5
volume0
Intrest13
Strike
505
505
Last Price2.18Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price247.13Nov 29, 2024
Change
00%
Bid188.2
Ask196.5
volume0
Intrest3
Strike
510
510
Last Price2.18Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price266.59Dec 06, 2024
Change
00%
Bid183.2
Ask191.3
volume0
Intrest10
Strike
515
515
Last Price2.23Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price237.23Nov 29, 2024
Change
00%
Bid178.2
Ask186.5
volume0
Intrest2
Strike
520
520
Last Price2.18Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest222
Last Price253.12Dec 06, 2024
Change
00%
Bid173.2
Ask181.5
volume0
Intrest8
Strike
525
525
Last Price2.24Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price227.33Nov 29, 2024
Change
00%
Bid168.2
Ask176.5
volume0
Intrest2
Strike
530
530
Last Price2.25Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price243.21Dec 06, 2024
Change
00%
Bid163.2
Ask171.5
volume0
Intrest8
Strike
535
535
Last Price2.28Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price217.45Nov 29, 2024
Change
00%
Bid158.2
Ask166.3
volume0
Intrest2
Strike
540
540
Last Price2.25Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price233.3Dec 06, 2024
Change
00%
Bid153.2
Ask161.3
volume0
Intrest6
Strike
545
545
Last Price2.34Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price215.53Dec 05, 2024
Change
00%
Bid148
Ask156.3
volume0
Intrest6
Strike
550
550
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest197
Last Price143.94Jan 14, 2025
Change
00%
Bid143.2
Ask151.4
volume0
Intrest7
Strike
555
555
Last Price2.38Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price139.13Jan 14, 2025
Change
00%
Bid138.9
Ask145.5
volume0
Intrest1
Strike
560
560
Last Price2.28Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest151
Last Price215.5Dec 06, 2024
Change
00%
Bid133.4
Ask140.4
volume0
Intrest4
Strike
565
565
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask135.5
volume0
Intrest0
Strike
570
570
Last Price2.48Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest281
Last Price180.97Dec 04, 2024
Change
00%
Bid123
Ask131.4
volume0
Intrest2
Strike
575
575
Last Price2.58Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask126.5
volume0
Intrest5
Strike
580
580
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest284
Last Price197.63Dec 06, 2024
Change
00%
Bid113.9
Ask120.5
volume0
Intrest6
Strike
585
585
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask115.3
volume0
Intrest0
Strike
590
590
Last Price2.15Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest83
Last Price185.71Dec 06, 2024
Change
00%
Bid103.2
Ask110.4
volume0
Intrest2
Strike
595
595
Last Price1.03Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price100.88Jan 16, 2025
Change
7.927.28%
Bid98.7
Ask104.9
volume2
Intrest27
Strike
600
600
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Last Price174.97Dec 06, 2024
Change
00%
Bid93.9
Ask100.3
volume0
Intrest6
Strike
605
605
Last Price1.41Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price147.01Dec 04, 2024
Change
00%
Bid89.2
Ask94.8
volume0
Intrest6
Strike
610
610
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest180
Last Price143.28Dec 04, 2024
Change
00%
Bid84.1
Ask90.5
volume0
Intrest8
Strike
615
615
Last Price1.96Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price393Feb 23, 2024
Change
00%
Bid78.6
Ask85
volume0
Intrest3
Strike
620
620
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest131
Last Price153.87Dec 06, 2024
Change
00%
Bid73.9
Ask80.3
volume0
Intrest4
Strike
625
625
Last Price0.8Jan 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest6
Last Price105.9Jan 08, 2025
Change
00%
Bid68.7
Ask75.3
volume0
Intrest3
Strike
630
630
Last Price0.78Jan 14, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest75
Last Price144.66Dec 06, 2024
Change
00%
Bid63.4
Ask70.5
volume0
Intrest6
Strike
635
635
Last Price0.14Jan 16, 2025
Change
1.8693%
Bid-
Ask1.4
volume1
Intrest8
Last Price152.37Dec 09, 2024
Change
00%
Bid58.7
Ask65.4
volume0
Intrest3
Strike
640
640
Last Price3.71Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Last Price114.45Dec 04, 2024
Change
00%
Bid53.7
Ask60.6
volume0
Intrest4
Strike
645
645
Last Price2.23Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price49Jan 14, 2025
Change
00%
Bid48.8
Ask55.4
volume0
Intrest8
Strike
650
650
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest339
Last Price105.21Dec 04, 2024
Change
00%
Bid44.1
Ask50.7
volume0
Intrest4
Strike
655
655
Last Price1.74Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price63Jan 03, 2025
Change
00%
Bid38.9
Ask45
volume0
Intrest3
Strike
660
660
Last Price2.35Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest184
Last Price95.14Dec 04, 2024
Change
00%
Bid34.2
Ask40.2
volume0
Intrest4
Strike
665
665
Last Price0.49Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price21.95Jan 13, 2025
Change
00%
Bid29.5
Ask36
volume0
Intrest16
Strike
670
670
Last Price0.78Jan 16, 2025
Change
0.1213.33%
Bid0.4
Ask1.5
volume2
Intrest112
Last Price43Jan 13, 2025
Change
00%
Bid24.5
Ask30.7
volume0
Intrest5
Strike
675
675
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest51
Last Price23Jan 16, 2025
Change
28%
Bid19.3
Ask24.8
volume17
Intrest35
Strike
680
680
Last Price1.6Jan 16, 2025
Change
0.660%
Bid0.9
Ask1.5
volume4
Intrest195
Last Price18.12Jan 16, 2025
Change
3.8817.64%
Bid15.5
Ask21.5
volume5
Intrest7
Strike
685
685
Last Price1.5Jan 16, 2025
Change
2.360.53%
Bid1.15
Ask1.9
volume1
Intrest35
Last Price14Jan 16, 2025
Change
4.8725.81%
Bid11.9
Ask16.8
volume2
Intrest50
Strike
690
690
Last Price3.6Jan 16, 2025
Change
0.512.2%
Bid1
Ask3.1
volume4
Intrest198
Last Price17Jan 15, 2025
Change
00%
Bid7.6
Ask12.9
volume0
Intrest46
Strike
695
695
Last Price3.4Jan 16, 2025
Change
1.9636.57%
Bid2.1
Ask4.5
volume1
Intrest75
Last Price7.7Jan 16, 2025
Change
8.3251.94%
Bid5.2
Ask8.7
volume11
Intrest120
Strike
700
700
Last Price5.55Jan 16, 2025
Change
1.3119.1%
Bid2.95
Ask6.4
volume33
Intrest1205
Last Price5.85Jan 16, 2025
Change
6.753.39%
Bid3.5
Ask6.2
volume1
Intrest49
Strike
705
705
Last Price8.06Jan 16, 2025
Change
4.2434.47%
Bid4.9
Ask10.2
volume3
Intrest42
Last Price3.51Jan 16, 2025
Change
4.5956.67%
Bid3.3
Ask4.1
volume3
Intrest40
Strike
710
710
Last Price12Jan 16, 2025
Change
2.526.32%
Bid8.2
Ask15.1
volume1
Intrest227
Last Price7.5Jan 15, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest76
Strike
715
715
Last Price29.4Jan 14, 2025
Change
00%
Bid13.3
Ask18.8
volume0
Intrest102
Last Price5Jan 15, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest279
Strike
720
720
Last Price18.4Jan 15, 2025
Change
00%
Bid16.3
Ask21.9
volume0
Intrest168
Last Price0.82Jan 16, 2025
Change
2.1872.67%
Bid0.7
Ask1.65
volume4
Intrest728
Strike
725
725
Last Price24.02Jan 15, 2025
Change
00%
Bid20.9
Ask27.8
volume0
Intrest19
Last Price1.15Jan 16, 2025
Change
1.1449.78%
Bid0.35
Ask1.25
volume2
Intrest113
Strike
730
730
Last Price29.65Jan 15, 2025
Change
00%
Bid26.7
Ask32.3
volume0
Intrest90
Last Price1.4Jan 15, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest81
Strike
735
735
Last Price26.94Jan 15, 2025
Change
00%
Bid30.3
Ask37.7
volume0
Intrest49
Last Price0.66Jan 16, 2025
Change
0.8957.42%
Bid0.2
Ask0.8
volume16
Intrest139
Strike
740
740
Last Price33.84Jan 15, 2025
Change
00%
Bid35.7
Ask42.3
volume0
Intrest120
Last Price1.01Jan 15, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest163
Strike
745
745
Last Price39.08Jan 15, 2025
Change
00%
Bid40.7
Ask48
volume0
Intrest27
Last Price0.5Jan 16, 2025
Change
0.444.44%
Bid0.3
Ask1
volume1
Intrest179
Strike
750
750
Last Price44.64Jan 15, 2025
Change
00%
Bid45
Ask51.5
volume0
Intrest300
Last Price0.2Jan 16, 2025
Change
0.466.67%
Bid-
Ask0.95
volume1
Intrest26
Strike
755
755
Last Price53.1Jan 15, 2025
Change
00%
Bid50
Ask56.9
volume0
Intrest10
Last Price0.27Jan 15, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest276
Strike
760
760
Last Price67.9Jan 13, 2025
Change
00%
Bid55.2
Ask62
volume0
Intrest145
Last Price0.3Jan 15, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest28
Strike
765
765
Last Price65Dec 20, 2024
Change
00%
Bid59.7
Ask67
volume0
Intrest109
Last Price1.06Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1027
Strike
770
770
Last Price69.02Jan 15, 2025
Change
00%
Bid65.8
Ask72
volume0
Intrest246
Last Price1.03Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
775
775
Last Price73Dec 20, 2024
Change
00%
Bid69.9
Ask77.1
volume0
Intrest15
Last Price0.47Jan 16, 2025
Change
1.1871.52%
Bid-
Ask0.7
volume1
Intrest149
Strike
780
780
Last Price81Jan 14, 2025
Change
00%
Bid74.9
Ask82.6
volume0
Intrest53
Last Price2.44Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
785
785
Last Price97.23Jan 13, 2025
Change
00%
Bid79.8
Ask86.8
volume0
Intrest10
Last Price1.36Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
790
790
Last Price107.32Jan 13, 2025
Change
00%
Bid84.6
Ask92
volume0
Intrest24
Last Price0.1Jan 16, 2025
Change
0.0428.57%
Bid-
Ask3.7
volume1
Intrest39
Strike
795
795
Last Price91.96Dec 30, 2024
Change
00%
Bid89.8
Ask97.1
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest198
Strike
800
800
Last Price88.31Jan 15, 2025
Change
00%
Bid95
Ask102
volume0
Intrest236
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
805
805
Last Price88.37Dec 26, 2024
Change
00%
Bid99.8
Ask107
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
810
810
Last Price106Jan 15, 2025
Change
00%
Bid105.1
Ask112.7
volume0
Intrest54
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
815
815
Last Price77.06Jan 08, 2025
Change
00%
Bid109.8
Ask116.7
volume0
Intrest2
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Strike
820
820
Last Price113.38Jan 15, 2025
Change
00%
Bid114.7
Ask122
volume0
Intrest28
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
825
825
Last Price64.98Nov 15, 2024
Change
00%
Bid119.5
Ask127.7
volume0
Intrest2
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest144
Strike
830
830
Last Price118.2Jan 15, 2025
Change
00%
Bid124.8
Ask132
volume0
Intrest21
Last Price1.28Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
835
835
Last Price75.57Dec 05, 2024
Change
00%
Bid129.3
Ask137
volume0
Intrest1
Last Price0.72Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Strike
840
840
Last Price136Jan 15, 2025
Change
00%
Bid134.4
Ask142
volume0
Intrest32
Last Price11.35Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
845
845
Last Price94.3Nov 21, 2024
Change
00%
Bid139
Ask147
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
850
850
Last Price138.7Jan 15, 2025
Change
00%
Bid144.7
Ask152
volume0
Intrest28
Last Price2.15Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
855
855
Last Price135.1Dec 26, 2024
Change
00%
Bid149.4
Ask157
volume0
Intrest2
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest162
Strike
860
860
Last Price148.3Jan 15, 2025
Change
00%
Bid154
Ask162
volume0
Intrest37
Last Price5Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
865
865
Last Price51.8Nov 01, 2024
Change
00%
Bid158.8
Ask167
volume0
Intrest0
Last Price2.07Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
870
870
Last Price101Dec 06, 2024
Change
00%
Bid164.8
Ask172
volume0
Intrest0
Last Price5Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
875
875
Last Price136.55Dec 13, 2024
Change
00%
Bid169.8
Ask177
volume0
Intrest1
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Strike
880
880
Last Price168Jan 15, 2025
Change
00%
Bid174.4
Ask182.7
volume0
Intrest9
Last Price1.62Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
885
885
Last Price65Nov 01, 2024
Change
00%
Bid179.7
Ask187
volume0
Intrest0
Last Price1.15Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
890
890
Last Price131.01Nov 15, 2024
Change
00%
Bid184.8
Ask192
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
895
895
Last Price89.8Nov 13, 2024
Change
00%
Bid189.7
Ask197
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Strike
900
900
Last Price198Jan 15, 2025
Change
00%
Bid194
Ask202.7
volume0
Intrest6
Last Price22.1Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
905
905
Last Price-
Change
-
Bid199.7
Ask207
volume0
Intrest0
Last Price3.94Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
910
910
Last Price100.4Oct 31, 2024
Change
00%
Bid204.7
Ask212
volume0
Intrest0
Last Price9.3Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Strike
915
915
Last Price82.74Nov 04, 2024
Change
00%
Bid209.7
Ask217
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest464
Strike
920
920
Last Price210.05Jan 15, 2025
Change
00%
Bid214
Ask222.7
volume0
Intrest40
Last Price8.6Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
925
925
Last Price167.5Nov 18, 2024
Change
00%
Bid219.7
Ask227
volume0
Intrest0
Last Price2.95Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
930
930
Last Price231Jan 10, 2025
Change
00%
Bid224.7
Ask232
volume0
Intrest11
Last Price18.5Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
935
935
Last Price111.71Nov 04, 2024
Change
00%
Bid229.7
Ask237
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest252
Strike
940
940
Last Price245.84Jan 10, 2025
Change
00%
Bid234.2
Ask242.7
volume0
Intrest3
Last Price1.3Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
945
945
Last Price250.87Jan 10, 2025
Change
00%
Bid239.7
Ask247
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
950
950
Last Price258.9Jan 10, 2025
Change
00%
Bid244.7
Ask252
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
955
955
Last Price213.82Jan 08, 2025
Change
00%
Bid249.7
Ask257
volume0
Intrest0
Last Price1.99Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest351
Strike
960
960
Last Price244.25Dec 18, 2024
Change
00%
Bid254.7
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
965
965
Last Price249.27Dec 18, 2024
Change
00%
Bid259.7
Ask267
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
970
970
Last Price266.6Jan 15, 2025
Change
00%
Bid264.2
Ask272.7
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
975
975
Last Price232Nov 20, 2024
Change
00%
Bid269.7
Ask277
volume0
Intrest0
Last Price1.15Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest196
Strike
980
980
Last Price268Jan 15, 2025
Change
00%
Bid274.7
Ask282
volume0
Intrest29
Last Price2.94Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
985
985
Last Price-
Change
-
Bid279.7
Ask287
volume0
Intrest0
Last Price2.45Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
990
990
Last Price-
Change
-
Bid284.7
Ask292
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
995
995
Last Price-
Change
-
Bid289.7
Ask297
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest517
Strike
1000
1000
Last Price296.5Jan 15, 2025
Change
00%
Bid294
Ask302.7
volume0
Intrest30
Last Price1.5Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest165
Strike
1020
1020
Last Price307.9Jan 15, 2025
Change
00%
Bid314.7
Ask322
volume0
Intrest50
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest694
Strike
1040
1040
Last Price241.3Nov 14, 2024
Change
00%
Bid334.7
Ask342
volume0
Intrest0
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest283
Strike
1060
1060
Last Price261.6Nov 14, 2024
Change
00%
Bid354
Ask362.7
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest739
Strike
1080
1080
Last Price249.2Oct 31, 2024
Change
00%
Bid374
Ask382.7
volume0
Intrest0
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest192
Strike
1100
1100
Last Price268Nov 07, 2024
Change
00%
Bid394.3
Ask402.7
volume0
Intrest0
Last Price1.65Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest138
Strike
1120
1120
Last Price286Oct 31, 2024
Change
00%
Bid413.5
Ask422
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Strike
1140
1140
Last Price320.1Nov 07, 2024
Change
00%
Bid433.5
Ask442
volume0
Intrest0
Last Price1.98Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Strike
1160
1160
Last Price325.8Oct 31, 2024
Change
00%
Bid453.5
Ask462
volume0
Intrest0
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
1180
1180
Last Price357.7Oct 31, 2024
Change
00%
Bid473.5
Ask482
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest348
Strike
1200
1200
Last Price96.2Sep 17, 2024
Change
00%
Bid493.5
Ask502
volume0
Intrest0
Last Price2.2Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
1220
1220
Last Price283.3Oct 24, 2024
Change
00%
Bid513.5
Ask522
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest377
Strike
1240
1240
Last Price88.4Aug 28, 2024
Change
00%
Bid533.5
Ask542
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1260
1260
Last Price-
Change
-
Bid553.5
Ask562
volume0
Intrest0
Last Price2.15Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
1280
1280
Last Price-
Change
-
Bid573.5
Ask582
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Strike
1300
1300
Last Price-
Change
-
Bid593.5
Ask602
volume0
Intrest0
Last Price0.32Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
1320
1320
Last Price-
Change
-
Bid613.5
Ask622
volume0
Intrest0
Last Price38.3Aug 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
1340
1340
Last Price-
Change
-
Bid633.5
Ask642
volume0
Intrest0
Last Price15.06Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1360
1360
Last Price-
Change
-
Bid653.5
Ask662
volume0
Intrest0
Last Price2.95Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1380
1380
Last Price-
Change
-
Bid673.5
Ask682
volume0
Intrest0
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
1400
1400
Last Price623.54Dec 09, 2024
Change
00%
Bid693.5
Ask702
volume0
Intrest0
Last Price3.4Jun 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1420
1420
Last Price-
Change
-
Bid713.5
Ask722
volume0
Intrest0
Last Price2.4Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1440
1440
Last Price-
Change
-
Bid733.5
Ask742
volume0
Intrest0
Last Price14.7Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid753.5
Ask762
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
1480
1480
Last Price-
Change
-
Bid773.5
Ask782
volume0
Intrest0
Last Price9Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid793.5
Ask802
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid813.5
Ask822
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid833.5
Ask842
volume0
Intrest0
Last Price2.44Sep 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid853.5
Ask862
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid873.5
Ask882
volume0
Intrest0
Last Price4.75Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid893.5
Ask902
volume0
Intrest0
Last Price6.15Jul 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
1620
1620
Last Price-
Change
-
Bid913.5
Ask922
volume0
Intrest0
Last Price1.4Jul 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1640
1640
Last Price-
Change
-
Bid933.5
Ask942
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid953.5
Ask962
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid973.5
Ask982
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved