$700.33
4.310.62%
가까이에: -
$700.33
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regeneron Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regeneron Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.1
Ask246
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.1
Ask236
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216.1
Ask226
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206.1
Ask216
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask206
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask196
volume0
Intrest0
Strike
510
510
Last Price1.75Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid176.1
Ask186
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Strike
530
530
Last Price2.65Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Strike
540
540
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid146.1
Ask156
volume0
Intrest0
Strike
550
550
Last Price2.9Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Strike
560
560
Last Price5.6Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Strike
570
570
Last Price2Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Strike
580
580
Last Price4.61Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid111.5
Ask121
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask116
volume0
Intrest0
Strike
590
590
Last Price2.25Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid101.8
Ask110.7
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price96.8Feb 20, 2025
Change
00%
Bid96.5
Ask105.4
volume0
Intrest3
Strike
600
600
Last Price0.9Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid92
Ask101
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70Feb 14, 2025
Change
00%
Bid87
Ask95.5
volume0
Intrest2
Strike
610
610
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid82
Ask91
volume0
Intrest0
Strike
615
615
Last Price1.76Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price57Feb 14, 2025
Change
00%
Bid77
Ask85.6
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price77Feb 20, 2025
Change
00%
Bid72
Ask81
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price71.13Feb 20, 2025
Change
00%
Bid67
Ask76
volume0
Intrest8
Strike
630
630
Last Price4.5Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask70.9
volume0
Intrest0
Strike
635
635
Last Price3.01Feb 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest20
Last Price65.05Jan 17, 2025
Change
00%
Bid57.1
Ask65.9
volume0
Intrest1
Strike
640
640
Last Price0.5Feb 21, 2025
Change
1.473.68%
Bid-
Ask2.6
volume11
Intrest14
Last Price-
Change
-
Bid53
Ask61.2
volume0
Intrest0
Strike
645
645
Last Price0.9Feb 20, 2025
Change
00%
Bid0.05
Ask8.1
volume0
Intrest12
Last Price-
Change
-
Bid50.7
Ask59.6
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price48.78Feb 20, 2025
Change
00%
Bid48
Ask56.5
volume0
Intrest2
Strike
650
650
Last Price1Feb 21, 2025
Change
3.778.72%
Bid1
Ask5.3
volume5
Intrest12
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid0.05
Ask5.5
volume0
Intrest0
Last Price37.5Feb 18, 2025
Change
00%
Bid43
Ask52.6
volume0
Intrest1
Strike
655
655
Last Price6.08Feb 18, 2025
Change
00%
Bid0.05
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid41.4
Ask50.2
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid0.05
Ask7.8
volume0
Intrest0
Last Price41.5Feb 21, 2025
Change
22.78121.69%
Bid39
Ask47.3
volume3
Intrest5
Strike
660
660
Last Price5.9Feb 19, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest29
Last Price-
Change
-
Bid36.3
Ask45.2
volume0
Intrest0
Strike
662.5
662.5
Last Price6.1Feb 18, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest1
Last Price15.7Feb 12, 2025
Change
00%
Bid34.1
Ask43.4
volume0
Intrest1
Strike
665
665
Last Price2.49Feb 20, 2025
Change
00%
Bid0.55
Ask10
volume0
Intrest8
Last Price22.68Feb 19, 2025
Change
00%
Bid32
Ask41.3
volume0
Intrest1
Strike
667.5
667.5
Last Price-
Change
-
Bid0.05
Ask6.8
volume0
Intrest0
Last Price31Feb 21, 2025
Change
8.2136.02%
Bid30
Ask38.4
volume5
Intrest6
Strike
670
670
Last Price11.3Feb 18, 2025
Change
00%
Bid0.95
Ask7.8
volume0
Intrest57
Last Price27.2Feb 21, 2025
Change
0.20.74%
Bid26.3
Ask35
volume5
Intrest7
Strike
675
675
Last Price5Feb 20, 2025
Change
00%
Bid1.45
Ask10
volume0
Intrest19
Last Price28Feb 21, 2025
Change
12.5681.35%
Bid22
Ask30.4
volume9
Intrest12
Strike
680
680
Last Price5.1Feb 21, 2025
Change
2.936.25%
Bid2
Ask9.9
volume4
Intrest36
Last Price19.43Feb 21, 2025
Change
0.924.52%
Bid20
Ask27.3
volume1
Intrest11
Strike
685
685
Last Price6.6Feb 21, 2025
Change
3.232.65%
Bid2.6
Ask10.3
volume3
Intrest19
Last Price20.3Feb 21, 2025
Change
2.312.78%
Bid16.1
Ask23.4
volume1
Intrest27
Strike
690
690
Last Price10.65Feb 20, 2025
Change
00%
Bid3
Ask9
volume0
Intrest37
Last Price14.5Feb 21, 2025
Change
1.027.57%
Bid11
Ask19.2
volume8
Intrest11
Strike
695
695
Last Price10.4Feb 21, 2025
Change
3.223.53%
Bid6.5
Ask15
volume3
Intrest14
Last Price14.9Feb 21, 2025
Change
1.410.37%
Bid8
Ask14.9
volume10
Intrest47
Strike
700
700
Last Price11.74Feb 21, 2025
Change
0.262.17%
Bid8.1
Ask17
volume6
Intrest10
Last Price10.5Feb 21, 2025
Change
1.2410.56%
Bid7.5
Ask17
volume4
Intrest5
Strike
702.5
702.5
Last Price12.15Feb 21, 2025
Change
-
Bid9.3
Ask17.6
volume3
Intrest0
Last Price11.42Feb 21, 2025
Change
2.4226.89%
Bid6
Ask12
volume7
Intrest20
Strike
705
705
Last Price13.7Feb 21, 2025
Change
939.65%
Bid10.7
Ask19.7
volume2
Intrest1
Last Price10.85Feb 21, 2025
Change
2.3527.65%
Bid5
Ask11
volume20
Intrest10
Strike
707.5
707.5
Last Price-
Change
-
Bid11.7
Ask20.8
volume0
Intrest0
Last Price8.1Feb 21, 2025
Change
0.7510.2%
Bid4
Ask10
volume10
Intrest55
Strike
710
710
Last Price16.86Feb 21, 2025
Change
28.0462.45%
Bid13.6
Ask21.7
volume2
Intrest29
Last Price-
Change
-
Bid3.6
Ask13
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid14
Ask21.8
volume0
Intrest0
Last Price8Feb 21, 2025
Change
3.0661.94%
Bid3.3
Ask12
volume7
Intrest26
Strike
715
715
Last Price-
Change
-
Bid16
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask11
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid18
Ask27
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
1.223.53%
Bid1
Ask6.7
volume80
Intrest37
Strike
720
720
Last Price27.1Feb 10, 2025
Change
00%
Bid20
Ask29
volume0
Intrest73
Last Price5.51Feb 21, 2025
Change
-
Bid1.95
Ask10
volume8
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid22
Ask30.1
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest10
Strike
725
725
Last Price-
Change
-
Bid23.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask10
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid26.1
Ask34.9
volume0
Intrest0
Last Price3.68Feb 21, 2025
Change
1.5875.24%
Bid0.05
Ask10
volume20
Intrest56
Strike
730
730
Last Price37.9Feb 10, 2025
Change
00%
Bid28
Ask37
volume0
Intrest1
Last Price1.56Feb 21, 2025
Change
0.064%
Bid0.35
Ask10
volume1
Intrest7
Strike
735
735
Last Price-
Change
-
Bid32
Ask40.7
volume0
Intrest0
Last Price2Feb 21, 2025
Change
1.542.86%
Bid0.05
Ask9.1
volume10
Intrest8
Strike
740
740
Last Price34.7Feb 05, 2025
Change
00%
Bid36.5
Ask45
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid41.4
Ask50.5
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
2.8577.03%
Bid0.05
Ask5
volume1
Intrest16
Strike
750
750
Last Price52Feb 10, 2025
Change
00%
Bid46.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid50.9
Ask58.9
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid55
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask7.7
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid60
Ask68.7
volume0
Intrest0
Last Price0.57Feb 21, 2025
Change
8.4393.67%
Bid-
Ask0.75
volume3
Intrest2
Strike
770
770
Last Price49Feb 07, 2025
Change
00%
Bid65.5
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid70.5
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid75.4
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid80.3
Ask89
volume0
Intrest0
Last Price1.55Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid85.3
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid90.3
Ask99
volume0
Intrest0
Last Price0.43Feb 21, 2025
Change
0.7964.75%
Bid-
Ask0.45
volume2
Intrest16
Strike
800
800
Last Price78Feb 06, 2025
Change
00%
Bid95.3
Ask104
volume0
Intrest1
Last Price1.66Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
810
810
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price5.79Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
840
840
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Last Price1.9Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Last Price2.87Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid255
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid275
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid285
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid305
Ask314
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid315
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid325
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid335
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid345
Ask354
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid355
Ask364
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid365
Ask374
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid375
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid385
Ask394
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid395
Ask404
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved