$28.50
0.020.07%
가까이에: Sep 18, 5:00 PM EST
$28.49
-0.01-0.04%
시간외: 4:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Regions Financial Corp 옵션 체인
RFNYSE
Regions Financial Options
View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
23
23
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest497
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
24
24
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest204
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
25
25
Last Price0.2Sep 18, 2026
Change
0.0753.85%
Bid0.05
Ask0.2
volume2
Intrest11
Last Price4.3Aug 21, 2026
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest0
Strike
26
26
Last Price0.18Sep 17, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest6
Last Price1.78Sep 18, 2026
Change
-
Bid1.7
Ask2.3
volume3
Intrest0
Strike
27
27
Last Price0.4Sep 18, 2026
Change
0.1990.48%
Bid0.1
Ask0.55
volume5
Intrest7
Last Price-
Change
-
Bid0.9
Ask1.5
volume0
Intrest0
Strike
28
28
Last Price0.62Sep 18, 2026
Change
0.0712.73%
Bid0.35
Ask0.8
volume2
Intrest278
Last Price0.65Sep 18, 2026
Change
0.057.14%
Bid0.4
Ask0.75
volume26
Intrest57
Strike
29
29
Last Price1.05Sep 18, 2026
Change
0.1314.13%
Bid0.75
Ask1.35
volume1
Intrest61
Last Price0.27Sep 18, 2026
Change
0.0310%
Bid0.1
Ask0.45
volume19
Intrest112
Strike
30
30
Last Price1.8Sep 18, 2026
Change
-0%
Bid1.35
Ask2.1
volume17
Intrest53
Last Price0.15Sep 18, 2026
Change
0.016.25%
Bid0.05
Ask0.35
volume2783
Intrest179
Strike
31
31
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0444.44%
Bid-
Ask0.3
volume1
Intrest294
Strike
32
32
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest93
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
36
36
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price7.05Sep 02, 2026
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved