$24.45
-0.19-0.77%
가까이에: -
$24.45
00.00%
시간외: 4:03 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regions Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regions Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10Sep 18, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Strike
13
13
Last Price0.14Jul 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.1Jun 28, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price9.3Nov 15, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Strike
17
17
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.6Aug 06, 2024
Change
00%
Bid4.7
Ask7.1
volume0
Intrest12
Strike
18
18
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price8.37Nov 26, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest16
Strike
19
19
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Last Price4.4Jan 17, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest52
Strike
20
20
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Last Price3.67Jan 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest529
Strike
21
21
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price2.67Feb 06, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest627
Strike
22
22
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price1.6Feb 07, 2025
Change
0.2821.21%
Bid0.5
Ask2.65
volume4
Intrest243
Strike
23
23
Last Price0.1Feb 07, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest1949
Last Price0.84Feb 07, 2025
Change
0.011.18%
Bid0.7
Ask0.8
volume20
Intrest477
Strike
24
24
Last Price0.25Feb 07, 2025
Change
0.027.41%
Bid0.25
Ask0.3
volume2
Intrest819
Last Price0.25Feb 07, 2025
Change
0.0824.24%
Bid0.2
Ask0.3
volume9
Intrest2339
Strike
25
25
Last Price1.02Feb 05, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest272
Last Price0.08Feb 07, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume38
Intrest4930
Strike
26
26
Last Price1.47Jan 31, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest252
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Strike
27
27
Last Price3.8Dec 19, 2024
Change
00%
Bid1.45
Ask2.65
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
28
28
Last Price3.33Jan 21, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest4
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
30
30
Last Price5.6Jan 17, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest2
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved