$26.36
0.090.34%
가까이에: -
$26.36
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regions Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regions Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Strike
5
5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest10
Last Price13.43Sep 03, 2024
Change
00%
Bid15.7
Ask17.6
volume0
Intrest1
Strike
10
10
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price10.23Aug 30, 2024
Change
00%
Bid12.7
Ask14.5
volume0
Intrest0
Strike
13
13
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price9.4Sep 03, 2024
Change
00%
Bid11.7
Ask13.5
volume0
Intrest5
Strike
14
14
Last Price0.09Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price11Nov 11, 2024
Change
00%
Bid10.8
Ask12.5
volume0
Intrest5
Strike
15
15
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1402
Last Price10.28Nov 14, 2024
Change
00%
Bid9.9
Ask10.7
volume0
Intrest215
Strike
16
16
Last Price0.16Aug 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2035
Last Price9.26Nov 15, 2024
Change
0.010.11%
Bid9
Ask9.5
volume2
Intrest232
Strike
17
17
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1652
Last Price8.49Nov 15, 2024
Change
0.273.28%
Bid8
Ask9.1
volume1
Intrest270
Strike
18
18
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price7.1Nov 12, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest673
Strike
19
19
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Last Price6.34Nov 15, 2024
Change
0.040.63%
Bid6.3
Ask6.4
volume50
Intrest2385
Strike
20
20
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest467
Last Price5.29Nov 15, 2024
Change
0.020.38%
Bid5.3
Ask5.4
volume28
Intrest1266
Strike
21
21
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1042
Last Price4.3Nov 15, 2024
Change
0.051.15%
Bid4.3
Ask4.4
volume119
Intrest2191
Strike
22
22
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1229
Last Price3.3Nov 15, 2024
Change
0.082.48%
Bid3.3
Ask3.4
volume147
Intrest2639
Strike
23
23
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2090
Last Price2.36Nov 15, 2024
Change
0.041.67%
Bid2.3
Ask2.4
volume1287
Intrest4545
Strike
24
24
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3301
Last Price1.26Nov 15, 2024
Change
0.096.67%
Bid1.25
Ask1.4
volume701
Intrest2585
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest270
Last Price0.25Nov 15, 2024
Change
0.0926.47%
Bid0.25
Ask0.4
volume91
Intrest436
Strike
26
26
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.05
volume12
Intrest54
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest4882
Strike
27
27
Last Price0.75Nov 15, 2024
Change
0.1213.79%
Bid0.45
Ask1
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price3.45Nov 08, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
30
30
Last Price5.96Oct 17, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
32
32
Last Price9.5Jul 31, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved