$21.32
가까이에: Jun 5, 4:37 PM EDT
$21.32
0.000.00%
시간외: 4:37 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regions Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regions Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.48May 30, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.48May 30, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price7.49May 30, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.42May 19, 2025
Change
00%
Bid6
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3550
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1140
Last Price5.35May 12, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1719
Last Price3.4May 30, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1815
Last Price2.4May 30, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest10
Strike
19
19
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1370
Last Price1.48May 30, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest182
Strike
20
20
Last Price0.25Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1310
Last Price0.63Jun 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest458
Strike
21
21
Last Price0.3Jun 03, 2025
Change
0.2141.18%
Bid0.3
Ask0.35
volume3
Intrest1795
Last Price0.25Jun 03, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume19
Intrest440
Strike
22
22
Last Price0.95Jun 03, 2025
Change
0.055.56%
Bid0.65
Ask0.8
volume1
Intrest5091
Last Price0.07May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3046
Strike
23
23
Last Price1.83May 30, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest1832
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3841
Strike
24
24
Last Price2.65May 28, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest1330
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1878
Strike
25
25
Last Price3.74May 30, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest868
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
26
26
Last Price5May 09, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2429
Strike
27
27
Last Price3.2Jan 24, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest25
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2627
Strike
28
28
Last Price3.6Jan 29, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest3
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1502
Strike
29
29
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2606
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2544
Strike
32
32
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.26Nov 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest679
Strike
35
35
Last Price10.7Feb 07, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved