$18.66
-0.95-4.84%
가까이에: -
$18.90
0.241.29%
시간외: Apr 4, 5:06 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regions Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regions Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.13Apr 04, 2025
Change
-
Bid0.1
Ask0.25
volume3
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Strike
16
16
Last Price0.24Apr 04, 2025
Change
-
Bid0.2
Ask0.35
volume1
Intrest0
Last Price2.85Apr 03, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest10
Strike
17
17
Last Price0.37Apr 04, 2025
Change
0.32640%
Bid0.3
Ask0.55
volume18
Intrest5
Last Price1.27Apr 04, 2025
Change
0.6834.87%
Bid1.2
Ask1.65
volume5
Intrest13
Strike
18
18
Last Price0.65Apr 04, 2025
Change
-
Bid0.6
Ask0.75
volume59
Intrest0
Last Price0.75Apr 04, 2025
Change
0.8151.92%
Bid0.65
Ask1.05
volume28
Intrest7
Strike
19
19
Last Price1.08Apr 04, 2025
Change
0.73208.57%
Bid1
Ask1.3
volume9
Intrest38
Last Price0.33Apr 04, 2025
Change
0.2745%
Bid0.25
Ask0.5
volume24
Intrest27
Strike
20
20
Last Price1.72Apr 04, 2025
Change
0.87102.35%
Bid1.6
Ask1.75
volume36
Intrest197
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid0.05
Ask0.25
volume2
Intrest122
Strike
21
21
Last Price2.44Apr 04, 2025
Change
1.1487.69%
Bid2.3
Ask2.6
volume3
Intrest115
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.3
volume6
Intrest718
Strike
22
22
Last Price3.23Apr 04, 2025
Change
1.1152.36%
Bid2.95
Ask4.5
volume29
Intrest150
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume1
Intrest1354
Strike
23
23
Last Price2.9Apr 03, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest195
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3254
Strike
24
24
Last Price1.58Mar 25, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest145
Strike
25
25
Last Price3.5Mar 21, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved