$21.16
-0.14-0.66%
가까이에: -
$21.16
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regions Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regions Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
14
14
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.6Apr 17, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest5
Strike
16
16
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.4Apr 30, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest28
Strike
17
17
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price3.2May 09, 2025
Change
0.237.74%
Bid2.05
Ask3.3
volume1
Intrest388
Strike
18
18
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1363
Last Price1.91May 07, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest872
Strike
19
19
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Last Price1.37May 08, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest765
Strike
20
20
Last Price0.06May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1340
Last Price0.45May 09, 2025
Change
0.1525%
Bid0.45
Ask0.5
volume13
Intrest3785
Strike
21
21
Last Price0.57May 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest237
Last Price0.15May 09, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume5
Intrest820
Strike
22
22
Last Price0.85May 09, 2025
Change
0.3227.35%
Bid0.85
Ask1
volume10
Intrest114
Last Price0.2May 09, 2025
Change
0.13185.71%
Bid-
Ask0.05
volume4
Intrest473
Strike
23
23
Last Price4.05Apr 17, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest119
Last Price0.1May 09, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume2
Intrest609
Strike
24
24
Last Price4Apr 23, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest30
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume100
Intrest1086
Strike
25
25
Last Price2.95Mar 27, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest916
Strike
26
26
Last Price6Apr 23, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Strike
27
27
Last Price2.65Jan 28, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2666
Strike
28
28
Last Price5Dec 19, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
29
29
Last Price3.9Dec 10, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest17
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest801
Strike
31
31
Last Price5.3Nov 14, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved