Regions Financial Options
View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12May 18, 2026
Bid13.3
Ask14.1
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price14.7Aug 12, 2026
Bid11.3
Ask12.1
volume0
Intrest0
Last Price0.09Aug 11, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price11.02Jul 22, 2026
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.17Aug 19, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price10.7Aug 12, 2026
Bid7.3
Ask8.1
volume0
Intrest2
Last Price0.07Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price5.36Oct 06, 2026
Bid6.3
Ask7.1
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest35
Last Price3.09Oct 08, 2026
Bid4.2
Ask5.1
volume0
Intrest36
Last Price0.11Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest73
Last Price2.66Oct 19, 2026
Bid3.3
Ask4.1
volume0
Intrest5
Last Price0.09Nov 03, 2026
Bid0.05
Ask0.15
volume2
Intrest8922
Last Price1.85Oct 16, 2026
Bid2.55
Ask2.95
volume0
Intrest4
Last Price0.15Nov 03, 2026
Bid0.05
Ask0.15
volume10
Intrest400
Last Price1.8Oct 30, 2026
Bid1.55
Ask2.1
volume0
Intrest737
Last Price0.15Nov 02, 2026
Bid0.1
Ask0.35
volume0
Intrest1098
Last Price1.05Nov 03, 2026
Bid0.9
Ask1.25
volume1
Intrest1406
Last Price0.35Nov 03, 2026
Bid0.3
Ask0.45
volume1
Intrest636
Last Price0.5Nov 03, 2026
Bid0.35
Ask0.55
volume25
Intrest437
Last Price0.75Nov 03, 2026
Bid0.7
Ask0.9
volume2
Intrest138
Last Price0.2Nov 03, 2026
Bid0.1
Ask0.2
volume90
Intrest4406
Last Price1.22Nov 02, 2026
Bid1.3
Ask1.85
volume0
Intrest38
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest193
Last Price3.1Jun 17, 2026
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest482
Last Price3.9Sep 22, 2026
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest531
Last Price-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest281
Last Price-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.25
volume0
Intrest432
Last Price-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest108
Last Price-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.61Jul 16, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.25Aug 05, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10.9
Ask11.7
volume0
Intrest0
