$23.84
00.00%
프리마켓: 4:40 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regions Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regions Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
8
8
Last Price0.15Feb 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price13.9Dec 23, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest33
Strike
10
10
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price14Nov 29, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest17
Strike
13
13
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2189
Last Price10.71Dec 09, 2024
Change
00%
Bid8.2
Ask11.2
volume0
Intrest9
Strike
15
15
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1906
Last Price6.69Dec 17, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest37
Strike
18
18
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5718
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.9Dec 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest35
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest490
Last Price2.4Dec 19, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest1
Strike
21
21
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.03Dec 23, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest695
Strike
22
22
Last Price0.25Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1471
Last Price1.3Dec 23, 2024
Change
00%
Bid0.65
Ask1.6
volume0
Intrest6
Strike
23
23
Last Price0.46Dec 23, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest160
Last Price0.7Dec 23, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest208
Strike
24
24
Last Price0.83Dec 23, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest154
Last Price0.29Dec 23, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3521
Strike
25
25
Last Price1.35Dec 23, 2024
Change
00%
Bid0.65
Ask2.05
volume0
Intrest875
Last Price0.12Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3690
Strike
26
26
Last Price1.64Dec 17, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest648
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1227
Strike
27
27
Last Price3.28Dec 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest276
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest969
Strike
28
28
Last Price2.7Dec 11, 2024
Change
00%
Bid2
Ask4.3
volume0
Intrest13
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest439
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved