$13.66
-0.47-3.33%
가까이에: -
$13.93
0.271.96%
시간외: 4:11 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.7Nov 12, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest2
Strike
11
11
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest685
Last Price0.8Nov 14, 2024
Change
0.056.67%
Bid0.7
Ask0.8
volume1
Intrest4
Strike
13
13
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest584
Last Price0.46Nov 14, 2024
Change
0.1929.23%
Bid-
Ask0.4
volume46
Intrest97
Strike
13.5
13.5
Last Price0.12Nov 14, 2024
Change
0.0214.29%
Bid0.1
Ask0.15
volume23
Intrest508
Last Price0.1Nov 14, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume8
Intrest334
Strike
14
14
Last Price0.41Nov 14, 2024
Change
0.1136.67%
Bid0.35
Ask0.45
volume30
Intrest572
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.1
volume15
Intrest496
Strike
14.5
14.5
Last Price0.85Nov 14, 2024
Change
0.354.55%
Bid0.75
Ask0.85
volume23
Intrest1312
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.05
volume8
Intrest789
Strike
15
15
Last Price1.25Nov 14, 2024
Change
0.1311.61%
Bid1.25
Ask1.35
volume13
Intrest742
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest7040
Strike
15.5
15.5
Last Price1.67Nov 14, 2024
Change
0.074.37%
Bid1.7
Ask1.85
volume18
Intrest933
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest7119
Strike
16
16
Last Price2.28Nov 14, 2024
Change
0.2814%
Bid2.2
Ask2.35
volume6
Intrest988
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1947
Strike
16.5
16.5
Last Price2.45Nov 13, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest731
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest2918
Strike
17
17
Last Price3.3Nov 14, 2024
Change
0.4415.38%
Bid3
Ask3.4
volume2
Intrest46
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest851
Strike
17.5
17.5
Last Price3.64Nov 13, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest53
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1332
Strike
18
18
Last Price4.2Nov 13, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest155
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
18.5
18.5
Last Price4.5Nov 13, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest2
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1366
Strike
19
19
Last Price2.99Nov 11, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest17
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
19.5
19.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4697
Strike
20
20
Last Price3.87Oct 28, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest15
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20.5
20.5
Last Price4.92Nov 12, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest954
Strike
21
21
Last Price4.55Oct 22, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest24
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
21.5
21.5
Last Price5.6Nov 11, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
22
22
Last Price5.5Oct 28, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
23
23
Last Price4.3Sep 30, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
25
25
Last Price6Sep 30, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
27
27
Last Price8.1Sep 24, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price9.9Oct 01, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved