Comments
Loading...
Rocket Companies (NYSE:RKT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Dec 26, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Dec 26, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest3
Strike
10.5
10.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price0.09Dec 27, 2024
Change
0.1664%
Bid-
Ask0.1
volume4
Intrest3
Strike
11
11
Last Price0.06Dec 27, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest1087
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
11.5
11.5
Last Price0.55Dec 27, 2024
Change
0.122.22%
Bid0.55
Ask0.65
volume32
Intrest241
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest199
Strike
12
12
Last Price0.85Dec 26, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest3
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
12.5
12.5
Last Price1.53Dec 27, 2024
Change
0.085.52%
Bid1.5
Ask1.65
volume13
Intrest15
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest223
Strike
13
13
Last Price2.08Dec 27, 2024
Change
0.2312.43%
Bid1.95
Ask2.15
volume6
Intrest114
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
13.5
13.5
Last Price2Dec 23, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest26
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest210
Strike
14
14
Last Price2.95Dec 24, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest15
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
14.5
14.5
Last Price3.54Dec 24, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest78
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest437
Strike
15
15
Last Price2.88Dec 16, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
15.5
15.5
Last Price3.3Dec 17, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest25
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
16
16
Last Price1.75Nov 12, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
16.5
16.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
17
17
Last Price2.96Nov 26, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
17.5
17.5
Last Price3.56Nov 13, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
18
18
Last Price3.91Nov 13, 2024
Change
00%
Bid5
Ask9
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
19.5
19.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved