Comments
Loading...
Rocket Companies (NYSE:RKT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.09Apr 17, 2025
Change
0.333.92%
Bid7.8
Ask8
volume6
Intrest2
Strike
4.2
4.2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price6.88Apr 16, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest1
Strike
5.2
5.2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.2Apr 09, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Strike
6.2
6.2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
7.2
7.2
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
8.2
8.2
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price3.21Apr 17, 2025
Change
0.4913.24%
Bid2.85
Ask3
volume1
Intrest2
Strike
9.2
9.2
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.3Apr 17, 2025
Change
0.197.63%
Bid1.85
Ask2.05
volume1
Intrest6
Strike
10.2
10.2
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume30
Intrest1507
Last Price1.08Apr 17, 2025
Change
0.076.09%
Bid0.85
Ask1
volume174
Intrest1811
Strike
11.2
11.2
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1515
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume4324
Intrest9007
Strike
12.2
12.2
Last Price0.06Apr 17, 2025
Change
0.2982.86%
Bid0.05
Ask0.15
volume828
Intrest2167
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume201
Intrest4591
Strike
13.2
13.2
Last Price1.05Apr 17, 2025
Change
0.1311.02%
Bid1.05
Ask1.1
volume1986
Intrest3701
Last Price0.03Apr 17, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume12
Intrest14166
Strike
14.2
14.2
Last Price2.08Apr 17, 2025
Change
0.084%
Bid1.95
Ask2.2
volume207
Intrest2024
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest21431
Strike
15.2
15.2
Last Price2.88Apr 17, 2025
Change
1.2930.94%
Bid2.85
Ask3.3
volume5
Intrest77
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume40
Intrest5796
Strike
16.2
16.2
Last Price4Apr 17, 2025
Change
0.714.89%
Bid3.7
Ask4.3
volume1
Intrest24
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1840
Strike
17.2
17.2
Last Price2.8Apr 07, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest525
Strike
18.2
18.2
Last Price3.9Apr 07, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest22
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4937
Strike
19.2
19.2
Last Price5.3Apr 03, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest3
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
20.2
20.2
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
21.2
21.2
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.2
22.2
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.2
23.2
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.2
24.2
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.24Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
25.2
25.2
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26.2
26.2
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.2
27.2
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.24Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28.2
28.2
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.2
29.2
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved