$14.85
-0.05-0.34%
가까이에: -
$14.84
-0.01000-0.07%
시간외: 6:33 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.9Mar 04, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Feb 25, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Strike
10
10
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price2.66Feb 28, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest8
Strike
11
11
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price2.9Mar 05, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest6
Strike
11.5
11.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price2.9Mar 05, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest96
Strike
12
12
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price2.15Mar 06, 2025
Change
0.5534.37%
Bid2.3
Ask2.45
volume25
Intrest61
Strike
12.5
12.5
Last Price0.01Mar 06, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume1
Intrest150
Last Price1.65Mar 06, 2025
Change
0.4922.9%
Bid1.8
Ask1.95
volume27
Intrest161
Strike
13
13
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest614
Last Price1.09Mar 06, 2025
Change
0.4931.01%
Bid1.35
Ask1.5
volume19
Intrest1796
Strike
13.5
13.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest810
Last Price0.84Mar 06, 2025
Change
0.1716.83%
Bid0.9
Ask1.05
volume13
Intrest2412
Strike
14
14
Last Price0.17Mar 06, 2025
Change
0.0770%
Bid-
Ask0.2
volume14
Intrest451
Last Price0.6Mar 06, 2025
Change
0.1520%
Bid0.55
Ask0.7
volume182
Intrest841
Strike
14.5
14.5
Last Price0.25Mar 06, 2025
Change
00%
Bid0.25
Ask0.3
volume209
Intrest189
Last Price0.35Mar 06, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume1145
Intrest5740
Strike
15
15
Last Price0.57Mar 06, 2025
Change
0.2262.86%
Bid0.45
Ask0.55
volume19
Intrest62
Last Price0.15Mar 06, 2025
Change
0.0937.5%
Bid0.1
Ask0.25
volume486
Intrest1126
Strike
15.5
15.5
Last Price1Mar 06, 2025
Change
-
Bid0.7
Ask0.85
volume10
Intrest0
Last Price0.05Mar 06, 2025
Change
0.166.67%
Bid-
Ask0.15
volume11
Intrest86
Strike
16
16
Last Price1.5Mar 06, 2025
Change
0.4137.61%
Bid1.1
Ask1.25
volume11
Intrest11
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
16.5
16.5
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid2.05
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved