$11.65
0.030.26%
가까이에: -
$11.44
-0.21-1.80%
시간외: 7:59 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.62Apr 25, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price4Apr 28, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
9
9
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price2.2May 06, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.77May 08, 2025
Change
0.095.36%
Bid1.6
Ask1.75
volume43
Intrest43
Strike
10
10
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest12
Last Price1.35May 08, 2025
Change
0.217.39%
Bid1.15
Ask1.3
volume42
Intrest35
Strike
10.5
10.5
Last Price0.05May 08, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume702
Intrest201
Last Price0.95May 08, 2025
Change
0.0910.47%
Bid0.3
Ask0.95
volume75
Intrest70
Strike
11
11
Last Price0.19May 08, 2025
Change
0.015%
Bid0.1
Ask0.2
volume2018
Intrest824
Last Price0.52May 08, 2025
Change
0.024%
Bid-
Ask0.55
volume221
Intrest129
Strike
11.5
11.5
Last Price0.33May 08, 2025
Change
0.0717.5%
Bid0.3
Ask0.4
volume1129
Intrest816
Last Price0.3May 08, 2025
Change
0.013.45%
Bid0.3
Ask0.35
volume1404
Intrest701
Strike
12
12
Last Price0.6May 08, 2025
Change
0.114.29%
Bid-
Ask0.7
volume413
Intrest568
Last Price0.2May 08, 2025
Change
0.0425%
Bid0.15
Ask0.2
volume387
Intrest2906
Strike
12.5
12.5
Last Price0.9May 08, 2025
Change
0.1514.29%
Bid0.9
Ask1.45
volume300
Intrest391
Last Price0.12May 08, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume918
Intrest3491
Strike
13
13
Last Price1.47May 08, 2025
Change
0.032%
Bid1.35
Ask1.5
volume2
Intrest382
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume659
Intrest536
Strike
13.5
13.5
Last Price2May 06, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest18
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume63
Intrest806
Strike
14
14
Last Price2.58May 07, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest10
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
14.5
14.5
Last Price2.8May 06, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest25
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
15
15
Last Price2.22May 01, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest10
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
16
16
Last Price3.15Apr 24, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest1
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
16.5
16.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved