$12.81
-0.03-0.23%
프리마켓: 5:15 AM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Jan 27, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Jan 14, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest1
Strike
9
9
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.8Jan 27, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest1
Strike
9.5
9.5
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price2.9Jan 30, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest20
Strike
10
10
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price2.28Jan 30, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest49
Strike
10.5
10.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price1.84Jan 30, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest347
Strike
11
11
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest272
Last Price1.38Jan 30, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest271
Strike
11.5
11.5
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest352
Last Price0.9Jan 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest700
Strike
12
12
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2399
Strike
12.5
12.5
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest454
Strike
13
13
Last Price0.31Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2228
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1369
Strike
13.5
13.5
Last Price1.15Jan 29, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest3
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
14
14
Last Price2.55Dec 18, 2024
Change
00%
Bid1.05
Ask2.9
volume0
Intrest12
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
14.5
14.5
Last Price-
Change
-
Bid1.55
Ask1.75
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
15
15
Last Price3.2Jan 17, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
15.5
15.5
Last Price-
Change
-
Bid2.55
Ask4.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved