$236.35
7.433.25%
가까이에: -
$219.05
-17.30-7.32%
시간외: 6:06 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ralph Lauren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ralph Lauren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141.9
Ask145.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask130.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178Feb 06, 2025
Change
00%
Bid121.8
Ask125.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.6
volume0
Intrest0
Strike
120
120
Last Price1.65Sep 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask105.9
volume0
Intrest0
Strike
125
125
Last Price3.2Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price84.96Mar 18, 2025
Change
00%
Bid92.6
Ask95.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price88Dec 13, 2024
Change
00%
Bid87
Ask90.8
volume0
Intrest0
Strike
140
140
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price34.1Aug 22, 2024
Change
00%
Bid82.2
Ask86
volume0
Intrest0
Strike
145
145
Last Price1.65Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Strike
150
150
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price29.94Sep 06, 2024
Change
00%
Bid72.2
Ask76
volume0
Intrest0
Strike
155
155
Last Price5.1Sep 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Last Price-
Change
-
Bid62.8
Ask65.4
volume0
Intrest0
Strike
165
165
Last Price6.7Oct 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Last Price28.2Sep 23, 2024
Change
00%
Bid57.4
Ask60.3
volume0
Intrest0
Strike
170
170
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest226
Last Price34Nov 01, 2024
Change
00%
Bid52.9
Ask55.5
volume0
Intrest0
Strike
175
175
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price61.7Mar 06, 2025
Change
00%
Bid48
Ask50.6
volume0
Intrest4
Strike
180
180
Last Price1.6Mar 13, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest40
Last Price11.06Aug 20, 2024
Change
00%
Bid43.1
Ask46.5
volume0
Intrest14
Strike
185
185
Last Price0.35Apr 01, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest19
Last Price25.4Oct 31, 2024
Change
00%
Bid38.3
Ask41
volume0
Intrest11
Strike
190
190
Last Price1.14Mar 31, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest36
Last Price27Mar 31, 2025
Change
00%
Bid33.5
Ask36.3
volume0
Intrest4
Strike
195
195
Last Price1.15Apr 01, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest48
Last Price25.9Apr 01, 2025
Change
00%
Bid28.8
Ask31.6
volume0
Intrest6
Strike
200
200
Last Price2.1Mar 31, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest91
Last Price14.94Mar 31, 2025
Change
00%
Bid21
Ask22.8
volume0
Intrest27
Strike
210
210
Last Price2.15Apr 01, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest707
Last Price13.3Apr 01, 2025
Change
00%
Bid13.3
Ask14.1
volume0
Intrest414
Strike
220
220
Last Price4.8Apr 01, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest87
Last Price7.45Apr 01, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest194
Strike
230
230
Last Price8.44Apr 01, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest76
Last Price3.5Apr 01, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest103
Strike
240
240
Last Price18.94Apr 01, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest82
Last Price1.4Apr 01, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest88
Strike
250
250
Last Price24.42Mar 27, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest100
Last Price0.5Apr 01, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest87
Strike
260
260
Last Price29.1Mar 25, 2025
Change
00%
Bid30.4
Ask33
volume0
Intrest50
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest59
Strike
270
270
Last Price48.2Mar 31, 2025
Change
00%
Bid40
Ask42.8
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
280
280
Last Price58.2Mar 31, 2025
Change
00%
Bid50.3
Ask52.6
volume0
Intrest24
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
290
290
Last Price70.9Mar 31, 2025
Change
00%
Bid59.7
Ask62.5
volume0
Intrest9
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
300
300
Last Price19.7Feb 19, 2025
Change
00%
Bid69.4
Ask72.7
volume0
Intrest0
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid80
Ask82.7
volume0
Intrest0
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90
Ask92.7
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid99.2
Ask102.7
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid109.4
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid119.2
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid129.5
Ask133.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved