Ralph Lauren Corp 옵션 체인

RLNYSE

Trade with Public

$375.37

1.620.43%

마지막 업데이트: Oct 14, 4:15 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ralph Lauren Options

View Ralph Lauren (RL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.96

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0580.0

190.0

580.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price160.87Sep 24, 2026

Change

-0%

Bid184

Ask187.5

volume0

Intrest0

Strike

190

Last Price1.8Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price155.87Sep 24, 2026

Change

-0%

Bid179

Ask182.5

volume0

Intrest0

Strike

195

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid174

Ask177.5

volume0

Intrest0

Strike

200

Last Price2.5Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price140.62Sep 24, 2026

Change

-0%

Bid164.1

Ask167.6

volume0

Intrest0

Strike

210

Last Price2.6May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid154.5

Ask157.6

volume0

Intrest0

Strike

220

Last Price2.9May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid144.1

Ask147.6

volume0

Intrest0

Strike

230

Last Price2.4May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price132.3Jul 15, 2026

Change

-0%

Bid134.4

Ask137.6

volume0

Intrest0

Strike

240

Last Price1.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid124.1

Ask127.6

volume0

Intrest0

Strike

250

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Last Price-

Change

Bid114.6

Ask117.6

volume0

Intrest0

Strike

260

Last Price0.3Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price80.97Sep 24, 2026

Change

-0%

Bid104.4

Ask107.6

volume0

Intrest0

Strike

270

Last Price0.45Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price100.5Jul 30, 2026

Change

-0%

Bid94.3

Ask97.6

volume0

Intrest1

Strike

280

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Last Price96.1Aug 06, 2026

Change

-0%

Bid84.2

Ask87.6

volume0

Intrest0

Strike

290

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest274

Last Price37.5Sep 21, 2026

Change

-0%

Bid74.2

Ask77.6

volume0

Intrest3

Strike

300

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest24

Last Price32.5Sep 16, 2026

Change

-0%

Bid64.2

Ask66.9

volume0

Intrest1

Strike

310

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest23

Last Price57.55Aug 21, 2026

Change

-0%

Bid54.3

Ask57

volume0

Intrest1

Strike

320

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest507

Last Price24Sep 24, 2026

Change

-0%

Bid44.6

Ask47.6

volume0

Intrest18

Strike

330

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest96

Last Price33.4Oct 12, 2026

Change

-0%

Bid34.6

Ask37.6

volume0

Intrest13

Strike

340

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest88

Last Price24.14Oct 12, 2026

Change

-0%

Bid24.5

Ask27.7

volume0

Intrest33

Strike

350

Last Price0.11Oct 14, 2026

Change

0.1456%

Bid-

Ask0.2

volume23

Intrest136

Last Price12.74Oct 14, 2026

Change

2.1614.5%

Bid14.7

Ask18

volume1

Intrest297

Strike

360

Last Price0.45Oct 14, 2026

Change

0.1423.73%

Bid-

Ask0.6

volume16

Intrest249

Last Price6.12Oct 14, 2026

Change

0.223.73%

Bid6.4

Ask9.2

volume3

Intrest75

Strike

370

Last Price2.4Oct 14, 2026

Change

0.9828.99%

Bid0.95

Ask2.3

volume1

Intrest43

Last Price1.5Oct 14, 2026

Change

0.834.78%

Bid1.35

Ask2.95

volume2

Intrest44

Strike

380

Last Price7.5Oct 14, 2026

Change

2.625.74%

Bid5

Ask7.2

volume20

Intrest48

Last Price0.73Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest23

Strike

390

Last Price48.05Aug 31, 2026

Change

-0%

Bid13.1

Ask15.4

volume0

Intrest22

Last Price0.06Oct 14, 2026

Change

0.1470%

Bid-

Ask0.35

volume6

Intrest63

Strike

400

Last Price36.2Aug 20, 2026

Change

-0%

Bid22.6

Ask25.9

volume0

Intrest22

Last Price0.56Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest39

Strike

410

Last Price28.2Aug 06, 2026

Change

-0%

Bid32.6

Ask35.5

volume0

Intrest0

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest17

Strike

420

Last Price46.2Oct 14, 2026

Change

4.38.51%

Bid43.2

Ask45.7

volume1

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest77

Strike

430

Last Price-

Change

Bid52.6

Ask55.8

volume0

Intrest0

Last Price1.05Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

440

Last Price-

Change

Bid62.6

Ask65.7

volume0

Intrest0

Last Price0.3Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest265

Strike

450

Last Price-

Change

Bid72.6

Ask76.2

volume0

Intrest0

Last Price4.1Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Strike

460

Last Price-

Change

Bid82.6

Ask86

volume0

Intrest0

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Strike

470

Last Price75.2Jul 06, 2026

Change

-0%

Bid92.6

Ask95.6

volume0

Intrest0

Last Price2.32Jul 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Strike

480

Last Price86.7Aug 07, 2026

Change

-0%

Bid102.6

Ask105.7

volume0

Intrest0

Last Price1.34Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

490

Last Price-

Change

Bid112.6

Ask116.2

volume0

Intrest0

Last Price1.55Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

500

Last Price-

Change

Bid122.6

Ask125.5

volume0

Intrest0

Last Price2.7Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

510

Last Price101.7Jun 26, 2026

Change

-0%

Bid132.6

Ask136.2

volume0

Intrest0

Last Price0.8Jul 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

520

Last Price139.6Jul 30, 2026

Change

-0%

Bid142.6

Ask146

volume0

Intrest0

Last Price1.7Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

540

Last Price190Aug 31, 2026

Change

-0%

Bid162.5

Ask166.1

volume0

Intrest0

Last Price1.35Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

560

Last Price165.5Aug 07, 2026

Change

-0%

Bid182.6

Ask185.7

volume0

Intrest0

Last Price0.9Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

580

Last Price-

Change

Bid202.6

Ask206.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Ralph Lauren Options

View Ralph Lauren (RL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.96

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0580.0

190.0

580.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price160.87Sep 24, 2026

Change

-0%

Bid184

Ask187.5

volume0

Intrest0

Strike

190

Last Price1.8Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price155.87Sep 24, 2026

Change

-0%

Bid179

Ask182.5

volume0

Intrest0

Strike

195

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid174

Ask177.5

volume0

Intrest0

Strike

200

Last Price2.5Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price140.62Sep 24, 2026

Change

-0%

Bid164.1

Ask167.6

volume0

Intrest0

Strike

210

Last Price2.6May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid154.5

Ask157.6

volume0

Intrest0

Strike

220

Last Price2.9May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid144.1

Ask147.6

volume0

Intrest0

Strike

230

Last Price2.4May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price132.3Jul 15, 2026

Change

-0%

Bid134.4

Ask137.6

volume0

Intrest0

Strike

240

Last Price1.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid124.1

Ask127.6

volume0

Intrest0

Strike

250

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Last Price-

Change

Bid114.6

Ask117.6

volume0

Intrest0

Strike

260

Last Price0.3Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price80.97Sep 24, 2026

Change

-0%

Bid104.4

Ask107.6

volume0

Intrest0

Strike

270

Last Price0.45Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price100.5Jul 30, 2026

Change

-0%

Bid94.3

Ask97.6

volume0

Intrest1

Strike

280

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Last Price96.1Aug 06, 2026

Change

-0%

Bid84.2

Ask87.6

volume0

Intrest0

Strike

290

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest274

Last Price37.5Sep 21, 2026

Change

-0%

Bid74.2

Ask77.6

volume0

Intrest3

Strike

300

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest24

Last Price32.5Sep 16, 2026

Change

-0%

Bid64.2

Ask66.9

volume0

Intrest1

Strike

310

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest23

Last Price57.55Aug 21, 2026

Change

-0%

Bid54.3

Ask57

volume0

Intrest1

Strike

320

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest507

Last Price24Sep 24, 2026

Change

-0%

Bid44.6

Ask47.6

volume0

Intrest18

Strike

330

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest96

Last Price33.4Oct 12, 2026

Change

-0%

Bid34.6

Ask37.6

volume0

Intrest13

Strike

340

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest88

Last Price24.14Oct 12, 2026

Change

-0%

Bid24.5

Ask27.7

volume0

Intrest33

Strike

350

Last Price0.11Oct 14, 2026

Change

0.1456%

Bid-

Ask0.2

volume23

Intrest136

Last Price12.74Oct 14, 2026

Change

2.1614.5%

Bid14.7

Ask18

volume1

Intrest297

Strike

360

Last Price0.45Oct 14, 2026

Change

0.1423.73%

Bid-

Ask0.6

volume16

Intrest249

Last Price6.12Oct 14, 2026

Change

0.223.73%

Bid6.4

Ask9.2

volume3

Intrest75

Strike

370

Last Price2.4Oct 14, 2026

Change

0.9828.99%

Bid0.95

Ask2.3

volume1

Intrest43

Last Price1.5Oct 14, 2026

Change

0.834.78%

Bid1.35

Ask2.95

volume2

Intrest44

Strike

380

Last Price7.5Oct 14, 2026

Change

2.625.74%

Bid5

Ask7.2

volume20

Intrest48

Last Price0.73Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest23

Strike

390

Last Price48.05Aug 31, 2026

Change

-0%

Bid13.1

Ask15.4

volume0

Intrest22

Last Price0.06Oct 14, 2026

Change

0.1470%

Bid-

Ask0.35

volume6

Intrest63

Strike

400

Last Price36.2Aug 20, 2026

Change

-0%

Bid22.6

Ask25.9

volume0

Intrest22

Last Price0.56Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest39

Strike

410

Last Price28.2Aug 06, 2026

Change

-0%

Bid32.6

Ask35.5

volume0

Intrest0

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest17

Strike

420

Last Price46.2Oct 14, 2026

Change

4.38.51%

Bid43.2

Ask45.7

volume1

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest77

Strike

430

Last Price-

Change

Bid52.6

Ask55.8

volume0

Intrest0

Last Price1.05Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

440

Last Price-

Change

Bid62.6

Ask65.7

volume0

Intrest0

Last Price0.3Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest265

Strike

450

Last Price-

Change

Bid72.6

Ask76.2

volume0

Intrest0

Last Price4.1Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Strike

460

Last Price-

Change

Bid82.6

Ask86

volume0

Intrest0

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Strike

470

Last Price75.2Jul 06, 2026

Change

-0%

Bid92.6

Ask95.6

volume0

Intrest0

Last Price2.32Jul 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Strike

480

Last Price86.7Aug 07, 2026

Change

-0%

Bid102.6

Ask105.7

volume0

Intrest0

Last Price1.34Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

490

Last Price-

Change

Bid112.6

Ask116.2

volume0

Intrest0

Last Price1.55Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

500

Last Price-

Change

Bid122.6

Ask125.5

volume0

Intrest0

Last Price2.7Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

510

Last Price101.7Jun 26, 2026

Change

-0%

Bid132.6

Ask136.2

volume0

Intrest0

Last Price0.8Jul 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

520

Last Price139.6Jul 30, 2026

Change

-0%

Bid142.6

Ask146

volume0

Intrest0

Last Price1.7Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

540

Last Price190Aug 31, 2026

Change

-0%

Bid162.5

Ask166.1

volume0

Intrest0

Last Price1.35Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

560

Last Price165.5Aug 07, 2026

Change

-0%

Bid182.6

Ask185.7

volume0

Intrest0

Last Price0.9Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

580

Last Price-

Change

Bid202.6

Ask206.2

volume0

Intrest0

Ralph Lauren Corp 옵션 체인

Ralph Lauren Options

뉴스

파트너 / 기고자

벤징가 글로벌

Ralph Lauren Options