$227.45
00.00%
프리마켓: Dec 13, 5:19 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ralph Lauren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ralph Lauren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.5
volume0
Intrest0
Strike
150
150
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Strike
160
160
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price69Nov 07, 2024
Change
00%
Bid61.2
Ask65
volume0
Intrest2
Strike
165
165
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Strike
170
170
Last Price2.05Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Last Price26Nov 04, 2024
Change
00%
Bid46
Ask49.5
volume0
Intrest1
Strike
180
180
Last Price0.56Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price23.8Nov 05, 2024
Change
00%
Bid41.5
Ask44.6
volume0
Intrest4
Strike
185
185
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price20.5Nov 18, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest3
Strike
190
190
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price31.77Dec 13, 2024
Change
00%
Bid31.7
Ask34.7
volume0
Intrest1
Strike
195
195
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price26.8Dec 12, 2024
Change
00%
Bid26.7
Ask29
volume0
Intrest22
Strike
200
200
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price24.8Dec 04, 2024
Change
00%
Bid16.4
Ask19.6
volume0
Intrest37
Strike
210
210
Last Price0.39Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price14.07Dec 09, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest51
Strike
220
220
Last Price1.35Dec 13, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest92
Last Price2.2Dec 13, 2024
Change
00%
Bid1.15
Ask2.9
volume0
Intrest58
Strike
230
230
Last Price5.9Dec 13, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest1057
Last Price0.47Dec 13, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest266
Strike
240
240
Last Price14.2Dec 13, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest53
Last Price0.35Dec 13, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest78
Strike
250
250
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid31.4
Ask33.9
volume0
Intrest0
Last Price0.37Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.6
Ask73.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved