$273.88
-6.32-2.26%
가까이에: -
$278.62
4.741.73%
시간외: 5:10 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ralph Lauren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ralph Lauren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178
Ask181.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask176.4
volume0
Intrest0
Strike
100
100
Last Price0.2May 21, 2025
Change
0.0753.85%
Bid-
Ask0.95
volume2
Intrest10
Last Price-
Change
-
Bid168
Ask171.4
volume0
Intrest0
Strike
105
105
Last Price0.04May 21, 2025
Change
1.5697.5%
Bid-
Ask2.15
volume21
Intrest1
Last Price75.1Apr 09, 2025
Change
00%
Bid163
Ask166.3
volume0
Intrest15
Strike
110
110
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid157.5
Ask162.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask157.1
volume0
Intrest0
Strike
120
120
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price82.6Nov 05, 2024
Change
00%
Bid148.1
Ask151.5
volume0
Intrest1
Strike
125
125
Last Price1.53Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid143.1
Ask146.5
volume0
Intrest0
Strike
130
130
Last Price0.02May 21, 2025
Change
0.8897.78%
Bid-
Ask2.15
volume20
Intrest2
Last Price66.72Apr 03, 2025
Change
00%
Bid138.1
Ask141.5
volume0
Intrest1
Strike
135
135
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price66.51Nov 20, 2024
Change
00%
Bid132.5
Ask137.3
volume0
Intrest0
Strike
140
140
Last Price2.4Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid128.2
Ask131.6
volume0
Intrest0
Strike
145
145
Last Price5.5Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid123.2
Ask126.9
volume0
Intrest0
Strike
150
150
Last Price0.1May 21, 2025
Change
0.2167.74%
Bid-
Ask2.15
volume1
Intrest6
Last Price-
Change
-
Bid118.3
Ask121.7
volume0
Intrest0
Strike
155
155
Last Price5.15Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price35.4Apr 08, 2025
Change
00%
Bid113.3
Ask116.7
volume0
Intrest5
Strike
160
160
Last Price0.17May 21, 2025
Change
0.1851.43%
Bid-
Ask2.2
volume1
Intrest18
Last Price68Mar 07, 2025
Change
00%
Bid108.3
Ask111.8
volume0
Intrest2
Strike
165
165
Last Price0.32May 21, 2025
Change
0.0414.29%
Bid-
Ask2.25
volume1
Intrest28
Last Price39.1Apr 04, 2025
Change
00%
Bid103.4
Ask106.8
volume0
Intrest0
Strike
170
170
Last Price0.15May 21, 2025
Change
0.140%
Bid0.1
Ask0.25
volume38
Intrest738
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
175
175
Last Price1.77May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest73
Last Price-
Change
-
Bid93.5
Ask96.9
volume0
Intrest0
Strike
180
180
Last Price0.25May 21, 2025
Change
0.0516.67%
Bid0.1
Ask1.45
volume28
Intrest94
Last Price30Apr 16, 2025
Change
00%
Bid88.6
Ask92
volume0
Intrest48
Strike
185
185
Last Price0.54May 21, 2025
Change
0.4344.33%
Bid-
Ask2.35
volume1
Intrest25
Last Price29.7Apr 03, 2025
Change
00%
Bid83.8
Ask87.1
volume0
Intrest4
Strike
190
190
Last Price0.42May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest34
Last Price34.86Apr 24, 2025
Change
00%
Bid78.8
Ask82.3
volume0
Intrest22
Strike
195
195
Last Price0.5May 21, 2025
Change
1.4173.82%
Bid0.05
Ask2.15
volume43
Intrest1177
Last Price55.55May 08, 2025
Change
00%
Bid74.6
Ask77.4
volume0
Intrest6
Strike
200
200
Last Price0.75May 21, 2025
Change
0.056.25%
Bid0.6
Ask1.8
volume142
Intrest89
Last Price44.7May 08, 2025
Change
00%
Bid64.4
Ask67.8
volume0
Intrest17
Strike
210
210
Last Price0.99May 21, 2025
Change
0.2737.5%
Bid0.5
Ask1.25
volume23
Intrest220
Last Price55.95May 21, 2025
Change
2.735.13%
Bid55.7
Ask58.4
volume7
Intrest797
Strike
220
220
Last Price1.7May 21, 2025
Change
0.7884.78%
Bid1.55
Ask1.75
volume135
Intrest1600
Last Price48.38May 21, 2025
Change
4.278.11%
Bid45.9
Ask49.4
volume2
Intrest176
Strike
230
230
Last Price2.42May 21, 2025
Change
0.8251.25%
Bid2.2
Ask2.9
volume51
Intrest90
Last Price39.52May 21, 2025
Change
1.524%
Bid37.9
Ask40.8
volume2
Intrest155
Strike
240
240
Last Price4May 21, 2025
Change
1.4858.73%
Bid2.45
Ask4.7
volume112
Intrest162
Last Price32.54May 21, 2025
Change
0.290.9%
Bid29.4
Ask33
volume1
Intrest73
Strike
250
250
Last Price6.4May 21, 2025
Change
2.460%
Bid6
Ask6.6
volume115
Intrest141
Last Price24May 21, 2025
Change
4.4115.52%
Bid22.3
Ask26
volume6
Intrest38
Strike
260
260
Last Price8.92May 21, 2025
Change
2.8546.95%
Bid8.4
Ask9.4
volume109
Intrest424
Last Price17.5May 21, 2025
Change
2.9514.43%
Bid16.1
Ask19.7
volume144
Intrest2408
Strike
270
270
Last Price13May 21, 2025
Change
444.44%
Bid11.3
Ask13.2
volume179
Intrest150
Last Price14.03May 21, 2025
Change
1.278.3%
Bid10.8
Ask14.6
volume206
Intrest85
Strike
280
280
Last Price17.3May 21, 2025
Change
3.424.46%
Bid16
Ask17.9
volume44
Intrest83
Last Price8.5May 21, 2025
Change
2.0519.43%
Bid7.1
Ask10.2
volume167
Intrest62
Strike
290
290
Last Price23May 21, 2025
Change
421.05%
Bid21.7
Ask25.2
volume58
Intrest2
Last Price5.3May 21, 2025
Change
1.2118.59%
Bid4.7
Ask7.9
volume203
Intrest69
Strike
300
300
Last Price23.98May 20, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest10
Last Price3.09May 21, 2025
Change
1.2628.97%
Bid3
Ask3.7
volume46
Intrest57
Strike
310
310
Last Price109.05Apr 16, 2025
Change
00%
Bid36.5
Ask40.1
volume0
Intrest0
Last Price2May 21, 2025
Change
1.0133.55%
Bid0.4
Ask2.1
volume190
Intrest11
Strike
320
320
Last Price88.9Mar 07, 2025
Change
00%
Bid45.5
Ask48.8
volume0
Intrest0
Last Price1.1May 21, 2025
Change
8.888.89%
Bid-
Ask1.25
volume29
Intrest1
Strike
330
330
Last Price60.3Feb 07, 2025
Change
00%
Bid54.7
Ask58.1
volume0
Intrest0
Last Price0.5May 21, 2025
Change
0.6355.75%
Bid0.25
Ask2.45
volume16
Intrest14
Strike
340
340
Last Price68.8Feb 12, 2025
Change
00%
Bid64.3
Ask67.8
volume0
Intrest0
Last Price0.4May 21, 2025
Change
0.7264.29%
Bid-
Ask2.3
volume69
Intrest14
Strike
350
350
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Last Price0.71May 21, 2025
Change
0.2657.78%
Bid-
Ask2.3
volume1
Intrest49
Strike
360
360
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Last Price0.53May 21, 2025
Change
0.35194.44%
Bid-
Ask2.2
volume21
Intrest1
Strike
380
380
Last Price-
Change
-
Bid104.1
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid114.1
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved