$260.21
0.000.00%
프리마켓: Jun 13, 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ralph Lauren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ralph Lauren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163.3
Ask167.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask162.7
volume0
Intrest0
Strike
100
100
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price-
Change
-
Bid153.3
Ask157.5
volume0
Intrest0
Strike
105
105
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price75.1Apr 09, 2025
Change
00%
Bid148.3
Ask152.7
volume0
Intrest15
Strike
110
110
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid144.2
Ask147.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask142.4
volume0
Intrest0
Strike
120
120
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price82.6Nov 05, 2024
Change
00%
Bid134.2
Ask137.4
volume0
Intrest1
Strike
125
125
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid128.3
Ask132.6
volume0
Intrest0
Strike
130
130
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price66.72Apr 03, 2025
Change
00%
Bid124.2
Ask127.4
volume0
Intrest1
Strike
135
135
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price66.51Nov 20, 2024
Change
00%
Bid118.3
Ask122.7
volume0
Intrest0
Strike
140
140
Last Price2.4Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid113.3
Ask117.6
volume0
Intrest0
Strike
145
145
Last Price5.5Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid108.3
Ask112.7
volume0
Intrest0
Strike
150
150
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid103.4
Ask106.9
volume0
Intrest0
Strike
155
155
Last Price6.85Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price35.4Apr 08, 2025
Change
00%
Bid98.5
Ask102.6
volume0
Intrest5
Strike
160
160
Last Price0.02Jun 13, 2025
Change
0.1588.24%
Bid-
Ask0.15
volume1
Intrest19
Last Price68Mar 07, 2025
Change
00%
Bid94.2
Ask96.9
volume0
Intrest2
Strike
165
165
Last Price0.08Jun 13, 2025
Change
0.2475%
Bid-
Ask1.35
volume1
Intrest29
Last Price39.1Apr 04, 2025
Change
00%
Bid88.4
Ask92.4
volume0
Intrest0
Strike
170
170
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest758
Last Price-
Change
-
Bid83.4
Ask86.9
volume0
Intrest0
Strike
175
175
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Strike
180
180
Last Price0.07Jun 13, 2025
Change
0.05250%
Bid-
Ask0.1
volume1
Intrest116
Last Price85May 22, 2025
Change
00%
Bid73.6
Ask76.9
volume0
Intrest48
Strike
185
185
Last Price0.11Jun 13, 2025
Change
0.4379.63%
Bid-
Ask1.95
volume1
Intrest25
Last Price29.7Apr 03, 2025
Change
00%
Bid68.5
Ask72.1
volume0
Intrest4
Strike
190
190
Last Price0.16Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Last Price34.86Apr 24, 2025
Change
00%
Bid63.5
Ask67.5
volume0
Intrest22
Strike
195
195
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1208
Last Price55.55May 08, 2025
Change
00%
Bid58.5
Ask62
volume0
Intrest6
Strike
200
200
Last Price0.1Jun 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest143
Last Price60.58Jun 09, 2025
Change
00%
Bid48.5
Ask51.2
volume0
Intrest15
Strike
210
210
Last Price0.2Jun 13, 2025
Change
0.0866.67%
Bid0.05
Ask1.95
volume2
Intrest219
Last Price54.83May 23, 2025
Change
00%
Bid38.6
Ask41.3
volume0
Intrest794
Strike
220
220
Last Price0.12Jun 13, 2025
Change
0.07140%
Bid-
Ask0.25
volume6
Intrest1645
Last Price49Jun 04, 2025
Change
00%
Bid28.7
Ask31.4
volume0
Intrest174
Strike
230
230
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.7
volume13
Intrest152
Last Price23.55Jun 13, 2025
Change
14.7338.48%
Bid19
Ask21.7
volume1
Intrest152
Strike
240
240
Last Price0.5Jun 13, 2025
Change
0.25100%
Bid0.1
Ask0.7
volume1
Intrest197
Last Price15.37Jun 13, 2025
Change
0.935.71%
Bid10.1
Ask13
volume1
Intrest68
Strike
250
250
Last Price1.49Jun 13, 2025
Change
0.79112.86%
Bid1.15
Ask1.8
volume20
Intrest178
Last Price5Jun 13, 2025
Change
3.339.76%
Bid5.5
Ask6.5
volume3
Intrest36
Strike
260
260
Last Price3.49Jun 13, 2025
Change
1.1448.51%
Bid4.7
Ask7
volume38
Intrest395
Last Price1.16Jun 13, 2025
Change
2.4467.78%
Bid0.4
Ask3.5
volume8
Intrest2327
Strike
270
270
Last Price12Jun 13, 2025
Change
571.43%
Bid10
Ask12.2
volume13
Intrest240
Last Price0.27Jun 13, 2025
Change
0.8575.89%
Bid0.2
Ask0.55
volume9
Intrest231
Strike
280
280
Last Price20.2Jun 13, 2025
Change
6.7550.19%
Bid19.5
Ask21.3
volume13
Intrest188
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Strike
290
290
Last Price22.38Jun 09, 2025
Change
00%
Bid28.4
Ask31.9
volume0
Intrest31
Last Price0.11Jun 13, 2025
Change
0.06120%
Bid-
Ask0.2
volume9
Intrest219
Strike
300
300
Last Price23.7Jun 05, 2025
Change
00%
Bid38.8
Ask41.4
volume0
Intrest4
Last Price0.06Jun 13, 2025
Change
0.1976%
Bid-
Ask0.6
volume1
Intrest62
Strike
310
310
Last Price109.05Apr 16, 2025
Change
00%
Bid48.7
Ask51.7
volume0
Intrest0
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid0.05
Ask0.8
volume4
Intrest94
Strike
320
320
Last Price88.9Mar 07, 2025
Change
00%
Bid58.5
Ask61.8
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
330
330
Last Price60.3Feb 07, 2025
Change
00%
Bid68.5
Ask71.7
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
340
340
Last Price68.8Feb 12, 2025
Change
00%
Bid77.8
Ask81.8
volume0
Intrest0
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
350
350
Last Price-
Change
-
Bid87.4
Ask91.8
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
360
360
Last Price-
Change
-
Bid97.4
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid107.4
Ask111.7
volume0
Intrest0
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid117.8
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid127.8
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid137.9
Ask141.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved