$208.38
-3.09-1.46%
가까이에: -
$208.38
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ralph Lauren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ralph Lauren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.5
Ask85.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Strike
145
145
Last Price0.8Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price56.8Oct 18, 2024
Change
00%
Bid56.5
Ask60.3
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
155
155
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price44.21Oct 29, 2024
Change
00%
Bid46
Ask50.3
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
165
165
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
170
170
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price19.9Oct 08, 2024
Change
00%
Bid26.7
Ask30.3
volume0
Intrest3
Strike
180
180
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price22.2Oct 16, 2024
Change
00%
Bid22.4
Ask24.9
volume0
Intrest7
Strike
185
185
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price20Nov 06, 2024
Change
00%
Bid17.7
Ask19.5
volume0
Intrest22
Strike
190
190
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price16.52Nov 13, 2024
Change
00%
Bid12.7
Ask14.7
volume0
Intrest36
Strike
195
195
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price8.44Nov 15, 2024
Change
2.7624.64%
Bid7.4
Ask9.4
volume3
Intrest99
Strike
200
200
Last Price0.21Nov 15, 2024
Change
0.11110%
Bid-
Ask0.45
volume5
Intrest163
Last Price3.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Strike
210
210
Last Price0.8Nov 15, 2024
Change
0.114.29%
Bid0.75
Ask3.4
volume21
Intrest163
Last Price0.37Nov 15, 2024
Change
1.0874.48%
Bid-
Ask0.4
volume1
Intrest222
Strike
220
220
Last Price11.65Nov 15, 2024
Change
0.958.88%
Bid9.8
Ask13.5
volume3
Intrest17
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest475
Strike
230
230
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
240
240
Last Price16.8Nov 08, 2024
Change
00%
Bid29.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved