$236.72
-0.81-0.34%
가까이에: -
$236.72
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ralph Lauren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ralph Lauren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.13Jul 17, 2024
Change
00%
Bid189.8
Ask193.6
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price112.54Aug 13, 2024
Change
00%
Bid185.1
Ask188.3
volume0
Intrest0
Strike
50
50
Last Price0.9Apr 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid180.1
Ask183.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid175.2
Ask178.1
volume0
Intrest0
Strike
60
60
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid169.8
Ask173.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid165.4
Ask168.4
volume0
Intrest0
Strike
70
70
Last Price0.98Apr 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid160.1
Ask163.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest57
Last Price152.4Dec 26, 2024
Change
00%
Bid154.5
Ask159
volume0
Intrest0
Strike
80
80
Last Price0.3Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price148.3Dec 26, 2024
Change
00%
Bid150.1
Ask153.7
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price140Jan 13, 2025
Change
00%
Bid145.1
Ask148.7
volume0
Intrest22
Strike
90
90
Last Price1.41Mar 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price137.7Dec 26, 2024
Change
00%
Bid140.1
Ask143.6
volume0
Intrest0
Strike
95
95
Last Price1.61Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price132.5Dec 26, 2024
Change
00%
Bid134.5
Ask139
volume0
Intrest0
Strike
100
100
Last Price0.95May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price127.5Dec 26, 2024
Change
00%
Bid130.1
Ask133.7
volume0
Intrest0
Strike
105
105
Last Price1.2May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest634
Last Price119.6Dec 30, 2024
Change
00%
Bid125.1
Ask128.8
volume0
Intrest1
Strike
110
110
Last Price1.6Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest676
Last Price115.6Dec 26, 2024
Change
00%
Bid120
Ask123.4
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Last Price113.3Dec 26, 2024
Change
00%
Bid114.8
Ask118.7
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest306
Last Price105.4Dec 27, 2024
Change
00%
Bid110.1
Ask112.4
volume0
Intrest69
Strike
125
125
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest665
Last Price102.1Dec 26, 2024
Change
00%
Bid104.9
Ask108.4
volume0
Intrest0
Strike
130
130
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest159
Last Price95.3Dec 26, 2024
Change
00%
Bid99.9
Ask103.3
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest247
Last Price92.6Dec 31, 2024
Change
00%
Bid94.9
Ask97.4
volume0
Intrest355
Strike
140
140
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest399
Last Price87.12Dec 27, 2024
Change
00%
Bid89.9
Ask93.8
volume0
Intrest2
Strike
145
145
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price83.3Dec 26, 2024
Change
00%
Bid84.9
Ask88.3
volume0
Intrest0
Strike
150
150
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest762
Last Price76.84Dec 26, 2024
Change
00%
Bid79.9
Ask83.6
volume0
Intrest0
Strike
155
155
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest341
Last Price69.9Dec 26, 2024
Change
00%
Bid75
Ask78.7
volume0
Intrest0
Strike
160
160
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Last Price65.1Dec 26, 2024
Change
00%
Bid70.2
Ask73.3
volume0
Intrest2
Strike
165
165
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price56.3Dec 30, 2024
Change
00%
Bid65.2
Ask68.8
volume0
Intrest26
Strike
170
170
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price58.3Dec 26, 2024
Change
00%
Bid59.9
Ask63.3
volume0
Intrest3
Strike
175
175
Last Price1.19Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price52.9Dec 26, 2024
Change
00%
Bid55.2
Ask57.4
volume0
Intrest8
Strike
180
180
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price55.48Jan 14, 2025
Change
00%
Bid50.3
Ask52.4
volume0
Intrest107
Strike
185
185
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price47.4Jan 14, 2025
Change
00%
Bid45.3
Ask47.4
volume0
Intrest302
Strike
190
190
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Last Price34.9Dec 09, 2024
Change
00%
Bid40.3
Ask42.4
volume0
Intrest231
Strike
195
195
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price37.2Jan 14, 2025
Change
00%
Bid34.9
Ask37.4
volume0
Intrest189
Strike
200
200
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price27.8Jan 10, 2025
Change
00%
Bid25.3
Ask27.4
volume0
Intrest262
Strike
210
210
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price15.8Jan 15, 2025
Change
3.216.84%
Bid15.2
Ask18.1
volume2
Intrest461
Strike
220
220
Last Price0.56Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price7.9Jan 15, 2025
Change
1.1416.86%
Bid6.6
Ask7.6
volume4
Intrest154
Strike
230
230
Last Price0.25Jan 15, 2025
Change
0.6572.22%
Bid0.25
Ask0.4
volume9
Intrest665
Last Price0.87Jan 15, 2025
Change
1.0354.21%
Bid0.25
Ask0.95
volume28
Intrest353
Strike
240
240
Last Price4Jan 14, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest31
Last Price0.05Jan 15, 2025
Change
0.385.71%
Bid-
Ask0.2
volume3
Intrest265
Strike
250
250
Last Price10.9Jan 10, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest10
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
260
260
Last Price20Jan 10, 2025
Change
00%
Bid22.8
Ask24.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
280
280
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved