$16.65
-0.27-1.58%
마지막 업데이트: Sep 29, 3:04 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Sally Beauty Holdings Inc 옵션 체인
SBHNYSE
Sally Beauty Holdings Options
View Sally Beauty Holdings (SBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.75
P/C Ratio (OI)
4.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.2Sep 29, 2026
Change
0.36.67%
Bid4
Ask4.9
volume1
Intrest26
Strike
12.5
12.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest50
Last Price1.75Sep 29, 2026
Change
0.2512.5%
Bid1.35
Ask3
volume2
Intrest14
Strike
15
15
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest111
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest69
Strike
17.5
17.5
Last Price0.95Sep 24, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest3
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved