$12.57
-0.55-4.19%
가까이에: Sep 10, 5:00 PM EST
$12.53
-0.04-0.32%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Sibanye Stillwater Ltd 옵션 체인
SBSWNYSE
Sibanye Stillwater Options
View Sibanye Stillwater (SBSW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.32Aug 27, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Sep 03, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest16
Strike
5
5
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.3Jul 17, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest12
Strike
6
6
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price4.83Sep 01, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest5
Strike
7
7
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest230
Last Price4.59Sep 10, 2026
Change
0.367.27%
Bid4.5
Ask4.8
volume40
Intrest161
Strike
8
8
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest270
Last Price3.75Sep 10, 2026
Change
0.184.58%
Bid3.5
Ask3.8
volume7
Intrest1533
Strike
9
9
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest659
Last Price2.69Sep 10, 2026
Change
0.5115.94%
Bid2.3
Ask2.75
volume5
Intrest2853
Strike
10
10
Last Price0.07Sep 10, 2026
Change
0.0375%
Bid-
Ask0.2
volume2
Intrest2539
Last Price1.56Sep 10, 2026
Change
0.6429.09%
Bid1.45
Ask1.75
volume5
Intrest2382
Strike
11
11
Last Price0.1Sep 10, 2026
Change
0.06150%
Bid-
Ask0.15
volume3
Intrest2422
Last Price0.95Sep 10, 2026
Change
0.3426.36%
Bid0.65
Ask0.95
volume1003
Intrest1869
Strike
12
12
Last Price0.34Sep 10, 2026
Change
0.19126.67%
Bid0.25
Ask0.4
volume8
Intrest3207
Last Price0.25Sep 10, 2026
Change
0.354.55%
Bid0.2
Ask0.3
volume65
Intrest2772
Strike
13
13
Last Price1Sep 10, 2026
Change
0.466.67%
Bid0.8
Ask1.15
volume72
Intrest589
Last Price0.09Sep 10, 2026
Change
0.0535.71%
Bid0.05
Ask0.15
volume101
Intrest1881
Strike
14
14
Last Price1.7Sep 04, 2026
Change
-0%
Bid1.7
Ask2.15
volume0
Intrest20
Last Price0.03Sep 10, 2026
Change
0.0770%
Bid-
Ask0.25
volume2
Intrest2082
Strike
15
15
Last Price2.45Sep 08, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1043
Strike
16
16
Last Price4.15Aug 31, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved