$4.97
0.071.43%
가까이에: -
$4.95
-0.02-0.40%
시간외: Apr 17, 7:40 PM EDT
Comments
Loading...
Sibanye Stillwater (NYSE:SBSW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sibanye Stillwater의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sibanye Stillwater에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.51Apr 10, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 17, 2025
Change
0.052.56%
Bid1.95
Ask2.25
volume35
Intrest77
Strike
3
3
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.45Apr 16, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest129
Strike
3.5
3.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest117
Last Price1Apr 17, 2025
Change
0.088.7%
Bid1
Ask1.2
volume30
Intrest529
Strike
4
4
Last Price0.06Apr 17, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume25
Intrest623
Last Price0.65Apr 17, 2025
Change
0.034.84%
Bid0.6
Ask0.8
volume2366
Intrest818
Strike
4.5
4.5
Last Price0.16Apr 17, 2025
Change
0.015.88%
Bid0.15
Ask0.2
volume66
Intrest422
Last Price0.35Apr 17, 2025
Change
0.0412.9%
Bid0.3
Ask0.35
volume613
Intrest11086
Strike
5
5
Last Price0.33Apr 17, 2025
Change
0.0819.51%
Bid0.3
Ask0.4
volume93
Intrest80
Last Price0.19Apr 17, 2025
Change
0.0318.75%
Bid0.15
Ask0.2
volume652
Intrest895
Strike
5.5
5.5
Last Price0.65Apr 17, 2025
Change
0.1417.72%
Bid0.65
Ask0.75
volume48
Intrest14
Last Price0.11Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume464
Intrest219
Strike
6
6
Last Price-
Change
-
Bid0.35
Ask1.75
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest11
Strike
7
7
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved