$7.24
0.172.40%
프리마켓: 4:58 AM EDT
Comments
Loading...
Sibanye Stillwater (NYSE:SBSW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sibanye Stillwater의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sibanye Stillwater에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jan 17, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.65Jun 05, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest68
Strike
2
2
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5Jun 16, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest46
Strike
2.5
2.5
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest812
Last Price3.95Jun 18, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest173
Strike
3
3
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2137
Last Price3.61Jun 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest623
Strike
3.5
3.5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Last Price3.1Jun 23, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest2148
Strike
4
4
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Last Price2.59Jun 23, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest5816
Strike
4.5
4.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2147
Last Price2.1Jun 23, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest2718
Strike
5
5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1538
Last Price1.6Jun 23, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest11711
Strike
5.5
5.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2306
Last Price1.2Jun 23, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest5006
Strike
6
6
Last Price0.09Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5023
Last Price0.5Jun 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest5070
Strike
7
7
Last Price0.36Jun 23, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2503
Last Price0.15Jun 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3504
Strike
8
8
Last Price1.08Jun 23, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest44
Last Price0.06Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest469
Strike
9
9
Last Price2.11Jun 11, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest22
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest437
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved