Comments
Loading...

Sibanye Stillwater

SBSWNYSE
Benzinga Data가 제공하는 로고
$3.78
-0.10-2.58%
프리마켓: 7:02 AM EDT

Sibanye Stillwater (NYSE:SBSW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sibanye Stillwater의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sibanye Stillwater에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.06.0
1.0
6.0
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.1Feb 24, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.35Feb 26, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest92
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.01Feb 25, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest25
Strike
2.5
2.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.85Mar 07, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest83
Strike
3
3
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest801
Last Price0.45Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1405
Strike
3.5
3.5
Last Price0.09Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1840
Last Price0.1Mar 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2626
Strike
4
4
Last Price0.33Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest384
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
4.5
4.5
Last Price0.8Mar 06, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest24
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
5
5
Last Price1.44Feb 19, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest4
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid0.9
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0