$19.77
-0.53-2.61%
가까이에: -
$19.74
-0.03-0.15%
시간외: 5:05 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schrodinger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schrodinger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price6Nov 18, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest18
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price4.45Dec 27, 2024
Change
0.510.1%
Bid4.7
Ask7.1
volume1
Intrest47
Strike
15
15
Last Price0.09Dec 27, 2024
Change
0.0950%
Bid-
Ask0.15
volume3
Intrest160
Last Price2.05Dec 27, 2024
Change
0.416.33%
Bid2.5
Ask3.5
volume1
Intrest285
Strike
17.5
17.5
Last Price0.41Dec 27, 2024
Change
0.1878.26%
Bid0.2
Ask0.35
volume7
Intrest287
Last Price0.72Dec 27, 2024
Change
0.540.98%
Bid0.9
Ask1.2
volume28
Intrest1128
Strike
20
20
Last Price1.48Dec 27, 2024
Change
0.6374.12%
Bid0.55
Ask1.15
volume56
Intrest726
Last Price0.2Dec 27, 2024
Change
0.1542.86%
Bid0.2
Ask0.3
volume72
Intrest396
Strike
22.5
22.5
Last Price3.6Dec 27, 2024
Change
0.6321.21%
Bid2.1
Ask4.9
volume1
Intrest212
Last Price0.06Dec 27, 2024
Change
0.0333.33%
Bid0.05
Ask0.1
volume17
Intrest537
Strike
25
25
Last Price5Dec 26, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest117
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest398
Strike
27.5
27.5
Last Price5.7Nov 12, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
30
30
Last Price7.8Nov 25, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest2
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
35
35
Last Price15.4Aug 23, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest413
Strike
40
40
Last Price17.28May 17, 2024
Change
00%
Bid19.7
Ask21.1
volume0
Intrest1
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Strike
45
45
Last Price24.7Jul 03, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest145
Strike
50
50
Last Price30.1Jul 05, 2024
Change
00%
Bid29.5
Ask31.3
volume0
Intrest0
Last Price0.14Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
55
55
Last Price32Jul 25, 2024
Change
00%
Bid34.1
Ask37
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
60
60
Last Price37Jul 25, 2024
Change
00%
Bid38.6
Ask42
volume0
Intrest0
Last Price0.38Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
65
65
Last Price45.6Jun 20, 2024
Change
00%
Bid44.4
Ask47.3
volume0
Intrest0
Last Price0.15May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
70
70
Last Price52.3Jun 20, 2024
Change
00%
Bid49.4
Ask52.3
volume0
Intrest0
Last Price0.12Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Strike
80
80
Last Price-
Change
-
Bid59.2
Ask61.8
volume0
Intrest0
Last Price0.15May 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved