Comments
Loading...
Schrodinger (NASDAQ:SDGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schrodinger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schrodinger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.8Feb 13, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest1
Strike
10
10
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.3Nov 12, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.76Feb 27, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest52
Strike
15
15
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price4.03Mar 03, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest92
Strike
17.5
17.5
Last Price0.1Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest210
Last Price1.5Mar 04, 2025
Change
140%
Bid1.5
Ask1.6
volume2
Intrest1293
Strike
20
20
Last Price1.15Mar 04, 2025
Change
0.65130%
Bid1.05
Ask1.2
volume2
Intrest382
Last Price0.65Mar 04, 2025
Change
0.223.53%
Bid0.45
Ask0.6
volume10
Intrest612
Strike
22.5
22.5
Last Price2.5Mar 04, 2025
Change
0.5528.21%
Bid2.55
Ask2.7
volume6
Intrest366
Last Price0.15Mar 04, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume2
Intrest1965
Strike
25
25
Last Price4.6Mar 04, 2025
Change
1.443.75%
Bid4.7
Ask4.9
volume12
Intrest244
Last Price0.1Mar 04, 2025
Change
0.019.09%
Bid-
Ask0.1
volume5
Intrest1433
Strike
27.5
27.5
Last Price4Feb 27, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest26
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2060
Strike
30
30
Last Price5.4Feb 18, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.31Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest915
Strike
32.5
32.5
Last Price15.3Oct 07, 2024
Change
00%
Bid11.7
Ask12.5
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Strike
35
35
Last Price10.55Jan 22, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest414
Strike
37.5
37.5
Last Price10.9Feb 18, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved