Benzinga Korea 한국
Benzinga Korea 한국
Comments

Schrodinger

SDGRNASDAQ
Benzinga Data가 제공하는 로고
특전매수브로커 비교
특전매수브로커 비교
변동 이유?
Shares of healthcare technology stocks are trading higher. Some stocks in the sector rose after the FDA stated plans to phase out animal testing requirements for monoclonal antibodies and other drugs.
Schrodinger 예보뉴스실적

Schrodinger (SDGR) 옵션

가이던스/지침배당금분석가 평가내부자 거래매도 수량
Schrodinger Inc (SDGR)에 대한 모든 비정상적인 옵션 활동

Schrodinger (NASDAQ:SDGR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Schrodinger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schrodinger에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.042.5
10.0
42.5
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Apr 11, 2025
Change
5.5220%
Bid8.1
Ask9.8
volume18
Intrest25
Strike
15
15
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.1Apr 11, 2025
Change
4.4258.82%
Bid6
Ask6.3
volume42
Intrest673
Strike
17.5
17.5
Last Price0.05Apr 11, 2025
Change
0.3587.5%
Bid0.05
Ask0.15
volume3
Intrest182
Last Price3.7Apr 11, 2025
Change
3.2640%
Bid3.6
Ask3.9
volume112
Intrest632
Strike
20
20
Last Price0.15Apr 11, 2025
Change
2.193.33%
Bid0.1
Ask0.25
volume22
Intrest258
Last Price1.7Apr 11, 2025
Change
1.61600%
Bid1.6
Ask1.8
volume256
Intrest116
Strike
22.5
22.5
Last Price0.6Apr 11, 2025
Change
3.4785.26%
Bid0.5
Ask0.65
volume217
Intrest552
Last Price0.4Apr 11, 2025
Change
0.35700%
Bid0.35
Ask0.45
volume408
Intrest1020
Strike
25
25
Last Price1.85Apr 11, 2025
Change
4.4270.49%
Bid1.6
Ask1.9
volume41
Intrest53
Last Price0.06Apr 11, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume35
Intrest139
Strike
27.5
27.5
Last Price9.3Apr 07, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
30
30
Last Price8.5Mar 21, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
32.5
32.5
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Benzinga Korea 한국

뉴스

파트너 / 기고자

벤징가 글로벌

© 2025 Benzinga | All Rights Reserved