Schrodinger Inc 옵션 체인

SDGRNASDAQ

Trade with Public

Trade with Public

$27.18

0.993.78%

마지막 업데이트: Nov 3, 7:28 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Schrodinger Options

View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.542.5

2.5

42.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.75May 21, 2026

Change

-0%

Bid23.1

Ask26.7

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price27Oct 05, 2026

Change

-0%

Bid20.6

Ask24.2

volume0

Intrest84

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest1

Last Price11.8Sep 14, 2026

Change

-0%

Bid18.1

Ask21.6

volume0

Intrest64

Strike

7.5

7.5

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest20

Last Price20.07Oct 28, 2026

Change

-0%

Bid15.6

Ask19.1

volume0

Intrest67

Strike

10

10

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2613

Last Price18.2Oct 28, 2026

Change

-0%

Bid13.2

Ask16.4

volume0

Intrest388

Strike

12.5

12.5

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest336

Last Price15.25Oct 29, 2026

Change

-0%

Bid10.7

Ask13

volume0

Intrest200

Strike

15

15

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest182

Last Price12.84Oct 28, 2026

Change

-0%

Bid8.7

Ask11.5

volume0

Intrest304

Strike

17.5

17.5

Last Price0.2Nov 03, 2026

Change

0.14233.33%

Bid-

Ask0.5

volume5

Intrest452

Last Price7.1Nov 02, 2026

Change

-0%

Bid6.4

Ask8.5

volume0

Intrest1124

Strike

20

20

Last Price0.45Nov 02, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest329

Last Price5.55Nov 03, 2026

Change

0.254.72%

Bid4.1

Ask6.8

volume51

Intrest204

Strike

22.5

22.5

Last Price0.78Nov 03, 2026

Change

0.2222%

Bid0.5

Ask1.1

volume9

Intrest582

Last Price3.86Nov 03, 2026

Change

0.4814.2%

Bid3.5

Ask4.3

volume9

Intrest680

Strike

25

25

Last Price1.68Nov 03, 2026

Change

0.179.19%

Bid1.5

Ask1.7

volume28

Intrest178

Last Price2.6Nov 03, 2026

Change

0.4923.22%

Bid2.5

Ask2.9

volume12

Intrest702

Strike

27.5

27.5

Last Price3.2Nov 03, 2026

Change

0.38.57%

Bid2.8

Ask3.8

volume2

Intrest416

Last Price1.76Nov 03, 2026

Change

0.3524.82%

Bid1.55

Ask2.15

volume8

Intrest1755

Strike

30

30

Last Price4.52Nov 03, 2026

Change

0.348.13%

Bid3.6

Ask5.7

volume3

Intrest290

Last Price1.14Nov 03, 2026

Change

0.1414%

Bid0.9

Ask1.6

volume12

Intrest1206

Strike

32.5

32.5

Last Price8.88Oct 21, 2026

Change

-0%

Bid5.7

Ask8.1

volume0

Intrest38

Last Price0.7Nov 03, 2026

Change

0.057.69%

Bid0.4

Ask0.85

volume589

Intrest12246

Strike

35

35

Last Price8.18Oct 30, 2026

Change

-0%

Bid7.2

Ask10

volume0

Intrest54

Last Price0.48Nov 03, 2026

Change

0.024%

Bid0.15

Ask0.6

volume3

Intrest649

Strike

37.5

37.5

Last Price-

Change

-

Bid9.2

Ask12.6

volume0

Intrest0

Last Price0.42Nov 03, 2026

Change

0.1555.56%

Bid0.3

Ask1.5

volume7

Intrest445

Strike

40

40

Last Price-

Change

-

Bid11.6

Ask14.9

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest77

Strike

42.5

42.5

Last Price-

Change

-

Bid14.6

Ask17.3

volume0

Intrest0