Comments
Loading...
Schrodinger (NASDAQ:SDGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schrodinger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schrodinger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.53May 15, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest2
Strike
10
10
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price8.06Nov 15, 2024
Change
00%
Bid8.7
Ask10
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price6.7May 28, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest63
Strike
15
15
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price4.7Jun 02, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest558
Strike
17.5
17.5
Last Price0.31Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3479
Last Price2.65Jun 02, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest409
Strike
20
20
Last Price0.8Jun 02, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest630
Last Price1.18Jun 02, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1497
Strike
22.5
22.5
Last Price2.05Jun 02, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest533
Last Price0.51Jun 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2516
Strike
25
25
Last Price3.86Jun 02, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest505
Last Price0.25Jun 03, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume1
Intrest912
Strike
27.5
27.5
Last Price6.6May 20, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest117
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1692
Strike
30
30
Last Price8.5May 20, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest92
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
32.5
32.5
Last Price9.58May 19, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest3
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1016
Strike
35
35
Last Price9.3Apr 14, 2025
Change
00%
Bid12.8
Ask14.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest269
Strike
37.5
37.5
Last Price15.9May 20, 2025
Change
00%
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
40
40
Last Price13.9Apr 25, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved