$20.84
0.472.31%
가까이에: -
$21.10
0.261.25%
시간외: Nov 22, 7:57 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schrodinger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schrodinger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.01Nov 20, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest51
Strike
15
15
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest274
Last Price2.8Nov 21, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest76
Strike
17.5
17.5
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.15
Ask0.25
volume4
Intrest152
Last Price1.75Nov 22, 2024
Change
0.16.06%
Bid1.75
Ask1.8
volume20
Intrest781
Strike
20
20
Last Price0.9Nov 22, 2024
Change
0.3528%
Bid0.85
Ask0.95
volume3
Intrest715
Last Price0.7Nov 22, 2024
Change
0.057.69%
Bid0.65
Ask0.75
volume816
Intrest549
Strike
22.5
22.5
Last Price2.45Nov 22, 2024
Change
0.2810.26%
Bid2.2
Ask2.4
volume12
Intrest61
Last Price0.34Nov 22, 2024
Change
0.0413.33%
Bid0.2
Ask0.35
volume16
Intrest960
Strike
25
25
Last Price4.24Nov 22, 2024
Change
2.7138.99%
Bid4.3
Ask4.5
volume1
Intrest125
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest301
Strike
27.5
27.5
Last Price9.42Nov 05, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest12
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
30
30
Last Price12.07Oct 01, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
32.5
32.5
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest81
Strike
35
35
Last Price15.2Aug 22, 2024
Change
00%
Bid14
Ask14.7
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
37.5
37.5
Last Price14.6May 15, 2024
Change
00%
Bid16.5
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved