$23.88
0.160.67%
가까이에: -
$23.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schrodinger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schrodinger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.6May 08, 2025
Change
2.0512.31%
Bid13.5
Ask15.8
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price8.7Apr 11, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest2
Strike
15
15
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price8.95Apr 29, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest38
Strike
17.5
17.5
Last Price0.06May 08, 2025
Change
0.2580.65%
Bid0.05
Ask0.1
volume51
Intrest73
Last Price3.6May 08, 2025
Change
0.512.2%
Bid3.9
Ask4.2
volume20
Intrest280
Strike
20
20
Last Price0.2May 08, 2025
Change
0.466.67%
Bid0.05
Ask0.2
volume10
Intrest127
Last Price2.05May 08, 2025
Change
0.5521.15%
Bid1.85
Ask2.05
volume34
Intrest1230
Strike
22.5
22.5
Last Price0.52May 08, 2025
Change
0.757.38%
Bid0.35
Ask0.55
volume1187
Intrest2120
Last Price0.6May 08, 2025
Change
0.6351.22%
Bid-
Ask0.7
volume1087
Intrest474
Strike
25
25
Last Price1.7May 08, 2025
Change
0.626.09%
Bid1.6
Ask2.75
volume118
Intrest252
Last Price0.14May 08, 2025
Change
0.4676.67%
Bid0.1
Ask0.25
volume256
Intrest837
Strike
27.5
27.5
Last Price3.98May 06, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest84
Last Price0.1May 08, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume25
Intrest912
Strike
30
30
Last Price5.3Apr 30, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest6
Last Price0.18May 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest108
Strike
32.5
32.5
Last Price7.7Apr 15, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest4
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
40
40
Last Price15.4May 08, 2025
Change
-
Bid15.7
Ask17.3
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved