$31.93
1.605.28%
마지막 업데이트: Sep 30, 2:33 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Schrodinger Inc 옵션 체인
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.53Sep 30, 2026
Change
9.52190.02%
Bid14
Ask15
volume1
Intrest8
Strike
17.5
17.5
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price11.7Sep 30, 2026
Change
1.413.59%
Bid11.3
Ask12.7
volume2
Intrest147
Strike
20
20
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest325
Last Price7.27Sep 29, 2026
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest1005
Strike
22.5
22.5
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest114
Last Price7.2Sep 30, 2026
Change
238.46%
Bid6.6
Ask7.9
volume5
Intrest914
Strike
25
25
Last Price0.25Sep 30, 2026
Change
0.2550%
Bid0.2
Ask0.3
volume9
Intrest445
Last Price5.15Sep 30, 2026
Change
1.4539.19%
Bid4.9
Ask5.4
volume17
Intrest976
Strike
27.5
27.5
Last Price0.62Sep 30, 2026
Change
0.4542.06%
Bid0.55
Ask0.8
volume47
Intrest410
Last Price3.33Sep 30, 2026
Change
0.9338.75%
Bid3
Ask3.7
volume52
Intrest1219
Strike
30
30
Last Price1.4Sep 30, 2026
Change
141.67%
Bid1.3
Ask1.4
volume32
Intrest642
Last Price2.1Sep 30, 2026
Change
0.7151.08%
Bid1.95
Ask2.3
volume62
Intrest2451
Strike
32.5
32.5
Last Price2.6Sep 30, 2026
Change
243.48%
Bid2.4
Ask2.85
volume2
Intrest35
Last Price1.3Sep 30, 2026
Change
0.2523.81%
Bid1.15
Ask1.45
volume390
Intrest7927
Strike
35
35
Last Price5.6Sep 29, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest6
Last Price0.8Sep 30, 2026
Change
0.3577.78%
Bid0.65
Ask0.95
volume23
Intrest33
Strike
37.5
37.5
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.5Sep 30, 2026
Change
0.1231.58%
Bid0.25
Ask0.6
volume29
Intrest125
Strike
40
40
Last Price10.2Sep 29, 2026
Change
-0%
Bid8.1
Ask9.2
volume0
Intrest1
Last Price0.36Sep 25, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.22Sep 30, 2026
Change
0.12120%
Bid0.1
Ask0.25
volume5
Intrest10
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved