Comments
Loading...

Schrodinger

SDGRNASDAQ
Benzinga Data가 제공하는 로고
$25.83
0.41.57%
프리마켓: 4:51 AM EDT

Schrodinger (NASDAQ:SDGR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Schrodinger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schrodinger에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price12.5Jan 22, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 17, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest7
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Last Price8.1Jan 30, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest62
Strike
17.5
17.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Last Price5.9Jan 30, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest238
Strike
20
20
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest615
Last Price3.5Jan 30, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1473
Strike
22.5
22.5
Last Price0.45Jan 30, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest78
Last Price2.25Jan 30, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest1937
Strike
25
25
Last Price1.15Jan 30, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest115
Last Price1.15Jan 30, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1827
Strike
27.5
27.5
Last Price2.8Jan 30, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest104
Last Price0.5Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest360
Strike
30
30
Last Price5.1Jan 29, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest2
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
32.5
32.5
Last Price7.7Jan 22, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0