Comments
Loading...

Septerna

SEPNNASDAQ
Benzinga Data가 제공하는 로고

Septerna (NASDAQ:SEPN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Septerna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Septerna에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.7May 28, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest2
Strike
5
5
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price1.8May 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest96
Strike
7.5
7.5
Last Price0.09Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest709
Last Price0.71Jun 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest738
Strike
10
10
Last Price0.9Jun 02, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest238
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest724
Strike
12.5
12.5
Last Price3.1May 21, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest6
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask14.9
volume0
Intrest0