$25.86
-0.77-2.91%
가까이에: Sep 25, 5:00 PM EST
$25.99
0.130.52%
시간외: Sep 25, 5:06 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Sirius XM Holdings Inc 옵션 체인
SIRINASDAQ
Sirius XM Holdings Options
View Sirius XM Holdings (SIRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.45
Ask11
volume0
Intrest0
Strike
17
17
Last Price0.73Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid6.45
Ask10.05
volume0
Intrest0
Strike
18
18
Last Price1.39Sep 24, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask9.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.15Sep 03, 2026
Change
-0%
Bid4.2
Ask8.05
volume0
Intrest100
Strike
20
20
Last Price0.29Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid3.45
Ask6.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.55Sep 24, 2026
Change
-0%
Bid3
Ask6.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.36Sep 25, 2026
Change
-
Bid2.58
Ask4.3
volume2
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.49Sep 24, 2026
Change
-0%
Bid0.92
Ask3.4
volume0
Intrest2
Strike
24
24
Last Price0.02Sep 25, 2026
Change
0.0466.67%
Bid-
Ask0.12
volume28
Intrest104
Last Price1.87Sep 23, 2026
Change
-0%
Bid1.1
Ask2.73
volume0
Intrest2
Strike
24.5
24.5
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price1.2Sep 25, 2026
Change
-
Bid0.39
Ask1.57
volume20
Intrest0
Strike
25
25
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest82
Last Price1.08Sep 23, 2026
Change
-0%
Bid0.02
Ask1.11
volume0
Intrest2
Strike
25.5
25.5
Last Price0.18Sep 24, 2026
Change
-0%
Bid0.03
Ask0.3
volume0
Intrest24
Last Price0.51Sep 25, 2026
Change
0.1219.05%
Bid0.18
Ask0.5
volume4
Intrest10
Strike
26
26
Last Price0.39Sep 25, 2026
Change
0.1244.44%
Bid0.4
Ask0.5
volume2
Intrest369
Last Price0.22Sep 25, 2026
Change
0.3863.33%
Bid0.08
Ask0.77
volume3046
Intrest18368
Strike
26.5
26.5
Last Price0.71Sep 25, 2026
Change
0.0914.52%
Bid0.38
Ask1.82
volume1
Intrest31
Last Price0.13Sep 25, 2026
Change
0.2262.86%
Bid0.08
Ask0.5
volume33
Intrest18107
Strike
27
27
Last Price1.04Sep 25, 2026
Change
0.2430%
Bid1.08
Ask1.33
volume7
Intrest228
Last Price0.05Sep 25, 2026
Change
0.1168.75%
Bid0.05
Ask0.08
volume8
Intrest65
Strike
27.5
27.5
Last Price1.5Sep 25, 2026
Change
0.325%
Bid0.97
Ask2.03
volume2
Intrest74
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask0.45
volume7
Intrest15
Strike
28
28
Last Price1.77Sep 25, 2026
Change
0.8184.38%
Bid1.7
Ask3.35
volume2
Intrest14
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
28.5
28.5
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0770%
Bid-
Ask0.2
volume20
Intrest256
Strike
29
29
Last Price2.65Sep 25, 2026
Change
0.27.02%
Bid1.7
Ask4.25
volume2
Intrest6
Last Price0.9Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
29.5
29.5
Last Price3.04Sep 24, 2026
Change
-0%
Bid2.2
Ask5.35
volume0
Intrest29
Last Price0.33Sep 24, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest166
Strike
30
30
Last Price2.12Sep 17, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.16Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid2.49
Ask5.85
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.0545.45%
Bid-
Ask0.26
volume1
Intrest25
Strike
31
31
Last Price4.5Sep 25, 2026
Change
-
Bid4.25
Ask6.25
volume1
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
31.5
31.5
Last Price5.52Sep 23, 2026
Change
-0%
Bid3.5
Ask7.25
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest79
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask7.35
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest50
Strike
32.5
32.5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
33
33
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
34
34
Last Price4.84Sep 16, 2026
Change
-0%
Bid6.75
Ask9.25
volume0
Intrest1
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
35
35
Last Price7.81Sep 18, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price6.79Sep 16, 2026
Change
-0%
Bid8
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved