$21.96
-0.59-2.59%
가까이에: -
$21.97
0.010000.05%
시간외: 7:56 PM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sirius XM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sirius XM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.45
Ask8.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask8.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Last Price6.4Apr 01, 2025
Change
0.11.54%
Bid4.4
Ask7.65
volume10
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.92Apr 01, 2025
Change
-
Bid3.95
Ask7.15
volume10
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price3.9Apr 01, 2025
Change
-
Bid2.74
Ask4.25
volume2
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.65Mar 31, 2025
Change
00%
Bid2.02
Ask3.2
volume0
Intrest1
Strike
19
19
Last Price0.22Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid1.94
Ask2.77
volume0
Intrest0
Strike
19.5
19.5
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price2.72Mar 28, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest50
Strike
20
20
Last Price0.07Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest18
Last Price2.83Mar 19, 2025
Change
00%
Bid1.38
Ask1.89
volume0
Intrest8
Strike
20.5
20.5
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid0.03
Ask0.06
volume1
Intrest90
Last Price1.74Mar 31, 2025
Change
00%
Bid1.07
Ask1.49
volume0
Intrest6
Strike
21
21
Last Price0.14Apr 01, 2025
Change
0.07100%
Bid0.1
Ask0.13
volume61
Intrest866
Last Price0.75Apr 01, 2025
Change
1.0257.63%
Bid0.7
Ask1.13
volume13
Intrest26
Strike
21.5
21.5
Last Price0.27Apr 01, 2025
Change
0.14107.69%
Bid0.22
Ask0.27
volume9
Intrest231
Last Price0.42Apr 01, 2025
Change
0.3344%
Bid0.39
Ask0.47
volume14
Intrest9
Strike
22
22
Last Price0.5Apr 01, 2025
Change
0.2385.19%
Bid0.43
Ask0.48
volume156
Intrest795
Last Price0.25Apr 01, 2025
Change
0.3155.36%
Bid0.21
Ask0.25
volume68
Intrest98
Strike
22.5
22.5
Last Price0.73Apr 01, 2025
Change
0.2243.14%
Bid0.54
Ask1.03
volume58
Intrest823
Last Price0.12Apr 01, 2025
Change
0.2163.64%
Bid0.09
Ask0.14
volume56
Intrest292
Strike
23
23
Last Price1.18Apr 01, 2025
Change
0.3440.48%
Bid1.11
Ask1.38
volume8
Intrest270
Last Price0.05Apr 01, 2025
Change
0.1270.59%
Bid0.04
Ask0.07
volume59
Intrest219
Strike
23.5
23.5
Last Price1.41Apr 01, 2025
Change
0.032.08%
Bid1.16
Ask1.62
volume6
Intrest140
Last Price0.02Apr 01, 2025
Change
0.0777.78%
Bid0.01
Ask0.11
volume18
Intrest437
Strike
24
24
Last Price2.05Apr 01, 2025
Change
0.6445.39%
Bid2.01
Ask2.26
volume4
Intrest126
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest195
Strike
24.5
24.5
Last Price2.31Apr 01, 2025
Change
0.4423.53%
Bid0.93
Ask2.71
volume5
Intrest33
Last Price0.13Apr 01, 2025
Change
0.11550%
Bid-
Ask0.05
volume7
Intrest343
Strike
25
25
Last Price2.84Apr 01, 2025
Change
0.3915.92%
Bid1.61
Ask3.1
volume10
Intrest53
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
25.5
25.5
Last Price1.7Mar 24, 2025
Change
00%
Bid2.34
Ask3.8
volume0
Intrest10
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest51
Strike
26
26
Last Price3.85Mar 12, 2025
Change
00%
Bid2.79
Ask4.35
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
26.5
26.5
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest45
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5.35
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest44
Strike
27.5
27.5
Last Price5.59Apr 01, 2025
Change
-
Bid5.25
Ask5.75
volume2
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
28
28
Last Price4.46Mar 06, 2025
Change
00%
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid6.65
Ask7.3
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest32
Strike
29.5
29.5
Last Price6.85Mar 31, 2025
Change
00%
Bid7.25
Ask7.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.03
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask8.35
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
30.5
30.5
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
31
31
Last Price8.84Mar 31, 2025
Change
00%
Bid8.75
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.65
Ask10.35
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask13.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved