Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sirius XM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sirius XM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.25
Ask6.65
volume0
Intrest0
Strike
15
15
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Strike
17
17
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.86Apr 16, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price2.6May 02, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest2
Strike
18
18
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price2.35May 05, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest4
Strike
18.5
18.5
Last Price0.03May 06, 2025
Change
0.0150%
Bid-
Ask0.12
volume2
Intrest125
Last Price2.09May 05, 2025
Change
00%
Bid2.29
Ask2.58
volume0
Intrest23
Strike
19
19
Last Price0.01May 06, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume2
Intrest181
Last Price1.85May 05, 2025
Change
00%
Bid1.81
Ask2.08
volume0
Intrest32
Strike
19.5
19.5
Last Price0.04May 06, 2025
Change
0.0233.33%
Bid0.03
Ask0.57
volume11
Intrest291
Last Price1.62May 06, 2025
Change
0.3224.62%
Bid1.26
Ask1.59
volume47
Intrest153
Strike
20
20
Last Price0.06May 06, 2025
Change
0.0753.85%
Bid0.06
Ask0.07
volume66
Intrest441
Last Price1.2May 06, 2025
Change
0.2729.03%
Bid0.86
Ask0.99
volume22
Intrest957
Strike
20.5
20.5
Last Price0.14May 06, 2025
Change
0.1144%
Bid0.16
Ask0.21
volume7
Intrest335
Last Price0.72May 06, 2025
Change
0.2553.19%
Bid0.56
Ask0.6
volume59
Intrest1070
Strike
21
21
Last Price0.3May 06, 2025
Change
0.1228.57%
Bid0.34
Ask0.39
volume74
Intrest81
Last Price0.32May 06, 2025
Change
0.038.57%
Bid0.3
Ask0.32
volume619
Intrest380
Strike
21.5
21.5
Last Price0.53May 06, 2025
Change
0.336.14%
Bid0.61
Ask0.65
volume49
Intrest139
Last Price0.15May 06, 2025
Change
0.016.25%
Bid0.13
Ask0.15
volume149
Intrest203
Strike
22
22
Last Price0.85May 06, 2025
Change
0.3529.17%
Bid0.96
Ask1.17
volume5
Intrest193
Last Price0.06May 06, 2025
Change
00%
Bid0.04
Ask0.07
volume99
Intrest91
Strike
22.5
22.5
Last Price1.29May 06, 2025
Change
1.5153.93%
Bid1.37
Ask1.61
volume2
Intrest36
Last Price0.02May 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume11
Intrest256
Strike
23
23
Last Price2.69May 02, 2025
Change
00%
Bid1.7
Ask1.96
volume0
Intrest12
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest14
Strike
23.5
23.5
Last Price2.38Apr 25, 2025
Change
00%
Bid2.18
Ask2.49
volume0
Intrest6
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
24
24
Last Price2.66Apr 29, 2025
Change
00%
Bid2.69
Ask2.99
volume0
Intrest22
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
24.5
24.5
Last Price2.9Apr 28, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest2
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
26
26
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.05
Ask7.4
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.15
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.65
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask11.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved