$21.56
0.251.17%
가까이에: -
$21.69
0.130.60%
시간외: 7:45 PM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sirius XM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sirius XM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid0.5
Ask3.35
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest117
Last Price1.42Dec 12, 2024
Change
00%
Bid0.21
Ask2.81
volume0
Intrest27
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid0.56
Ask0.8
volume0
Intrest94
Strike
1.5
1.5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest279
Last Price0.22Jan 08, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest151
Strike
2
2
Last Price0.06Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5644
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5826
Strike
2.5
2.5
Last Price0.36Jan 10, 2025
Change
00%
Bid0.01
Ask0.52
volume0
Intrest2701
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27319
Strike
3
3
Last Price0.83Jan 15, 2025
Change
0.0810.67%
Bid0.74
Ask1.02
volume2
Intrest9026
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23339
Strike
3.5
3.5
Last Price1.39Jan 13, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest53680
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30524
Strike
4
4
Last Price1.7Dec 27, 2024
Change
00%
Bid0.5
Ask3.15
volume0
Intrest1079
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3402
Strike
4.5
4.5
Last Price2.23Dec 27, 2024
Change
00%
Bid2.33
Ask2.52
volume0
Intrest11044
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43419
Strike
5
5
Last Price2.7Dec 20, 2024
Change
00%
Bid1.19
Ask4.45
volume0
Intrest2465
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2731
Strike
5.5
5.5
Last Price3Dec 12, 2024
Change
00%
Bid1.69
Ask4.95
volume0
Intrest9
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest41960
Strike
7
7
Last Price4.9Sep 10, 2024
Change
00%
Bid3.15
Ask6.45
volume0
Intrest6
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7118
Strike
10
10
Last Price-
Change
-
Bid6.15
Ask9.45
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1303
Strike
12
12
Last Price-
Change
-
Bid8.15
Ask11.45
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6440
Strike
15
15
Last Price12.45Jan 10, 2025
Change
00%
Bid11.15
Ask14.45
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved