$21.61
0.000.00%
프리마켓: 4:00 AM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sirius XM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sirius XM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.85May 30, 2025
Change
00%
Bid6.45
Ask6.9
volume0
Intrest2
Strike
15
15
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price6.14May 30, 2025
Change
00%
Bid5.4
Ask6.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5.23May 30, 2025
Change
00%
Bid4.8
Ask5.55
volume0
Intrest10
Strike
16.5
16.5
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price4.78May 30, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest60
Strike
17
17
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price2.49May 01, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Last Price4May 30, 2025
Change
00%
Bid2.93
Ask3.75
volume0
Intrest0
Strike
18
18
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price3.55May 30, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest3
Strike
18.5
18.5
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest177
Last Price3.05May 30, 2025
Change
00%
Bid1.64
Ask2.95
volume0
Intrest0
Strike
19
19
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest287
Last Price2.59May 30, 2025
Change
00%
Bid1.42
Ask2.53
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest140
Last Price1.88May 30, 2025
Change
00%
Bid1.15
Ask2.48
volume0
Intrest89
Strike
20
20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price1.74May 27, 2025
Change
00%
Bid0.89
Ask1.91
volume0
Intrest188
Strike
20.5
20.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest194
Last Price0.67May 30, 2025
Change
00%
Bid0.52
Ask0.88
volume0
Intrest189
Strike
21
21
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest269
Last Price0.26May 30, 2025
Change
00%
Bid0.07
Ask0.61
volume0
Intrest107
Strike
21.5
21.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest377
Strike
22
22
Last Price0.29May 30, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest1041
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
22.5
22.5
Last Price0.75May 30, 2025
Change
00%
Bid0.53
Ask1.69
volume0
Intrest209
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest651
Strike
23
23
Last Price1.2May 30, 2025
Change
00%
Bid0.93
Ask1.96
volume0
Intrest21
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
23.5
23.5
Last Price-
Change
-
Bid1.41
Ask2.58
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest443
Strike
24
24
Last Price1.55May 29, 2025
Change
00%
Bid1.23
Ask2.68
volume0
Intrest2
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest61
Strike
24.5
24.5
Last Price-
Change
-
Bid1.57
Ask3.15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
25
25
Last Price3.9May 08, 2025
Change
00%
Bid2.03
Ask3.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
25.5
25.5
Last Price-
Change
-
Bid2.49
Ask4.3
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26.5
26.5
Last Price4.72May 30, 2025
Change
00%
Bid4.45
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
27
27
Last Price5.17May 30, 2025
Change
00%
Bid4.95
Ask5.75
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
27.5
27.5
Last Price5.73May 30, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
28
28
Last Price6.18May 30, 2025
Change
00%
Bid5.85
Ask6.75
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
29
29
Last Price7.22May 30, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
30
30
Last Price8.25May 30, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price9.2May 30, 2025
Change
00%
Bid8.85
Ask9.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved