Comments
Loading...

Sirius XM Holdings

SIRINASDAQ
Benzinga Data가 제공하는 로고

Sirius XM Holdings (NASDAQ:SIRI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sirius XM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sirius XM Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.66
Ask2.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.24Sep 19, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.07Nov 22, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Dec 04, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest13
Last Price0.23Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest673
Strike
2.5
2.5
Last Price0.05Nov 29, 2024
Change
00%
Bid0.07
Ask0.5
volume0
Intrest449
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest8302
Strike
3
3
Last Price0.65Dec 13, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3031
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10308
Strike
3.5
3.5
Last Price0.68Dec 09, 2024
Change
00%
Bid0.91
Ask1.35
volume0
Intrest23960
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40430
Strike
4
4
Last Price1.82Oct 08, 2024
Change
00%
Bid1.35
Ask1.85
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6458
Strike
4.5
4.5
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9946
Strike
5
5
Last Price2.15Nov 01, 2024
Change
00%
Bid2.22
Ask2.96
volume0
Intrest0
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
5.5
5.5
Last Price3.06Dec 13, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest1
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest114
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0