SK Telecom Co Ltd 옵션 체인

SKMNYSE
$40.00
-0.29-0.72%
가까이에: Aug 24, 5:00 PM EST
$39.86
-0.14-0.35%
시간외: 4:07 PM EST

SK Telecom Co Options

View SK Telecom Co (SKM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
12.562.5
12.5
62.5
Last Price19.64Jul 13, 2026
Change
-0%
Bid25.9
Ask29.6
volume0
Intrest112
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20Aug 04, 2026
Change
-0%
Bid23.4
Ask27.2
volume0
Intrest2
Strike
15
15
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.4Aug 04, 2026
Change
-0%
Bid21
Ask24.7
volume0
Intrest10
Strike
17.5
17.5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Last Price12.6Jul 08, 2026
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest20
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Last Price16.5Aug 17, 2026
Change
-0%
Bid17.2
Ask17.9
volume0
Intrest97
Strike
22.5
22.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1999
Last Price15.11Aug 24, 2026
Change
0.392.52%
Bid14.7
Ask15.1
volume2
Intrest1083
Strike
25
25
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1418
Last Price10.5Aug 24, 2026
Change
0.020.19%
Bid10
Ask10.5
volume1
Intrest3732
Strike
30
30
Last Price0.15Aug 24, 2026
Change
0.0316.67%
Bid0.1
Ask0.25
volume25
Intrest8014
Last Price5.98Aug 24, 2026
Change
0.071.16%
Bid5.5
Ask5.9
volume6
Intrest2878
Strike
35
35
Last Price0.83Aug 24, 2026
Change
0.067.79%
Bid0.7
Ask0.95
volume44
Intrest2994
Last Price2.55Aug 24, 2026
Change
0.3612.37%
Bid2.45
Ask2.75
volume611
Intrest8269
Strike
40
40
Last Price2.7Aug 24, 2026
Change
0.010.37%
Bid2.65
Ask2.8
volume244
Intrest721
Last Price1.05Aug 24, 2026
Change
0.216%
Bid0.85
Ask1.2
volume223
Intrest9807
Strike
45
45
Last Price7.6Aug 20, 2026
Change
-0%
Bid5.9
Ask6.4
volume0
Intrest447
Last Price0.41Aug 24, 2026
Change
0.1628.07%
Bid0.3
Ask0.65
volume44
Intrest7800
Strike
50
50
Last Price14.8Jul 24, 2026
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest349
Last Price0.3Aug 24, 2026
Change
0.0520%
Bid0.05
Ask0.45
volume1
Intrest4443
Strike
55
55
Last Price23.1Jul 13, 2026
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest2
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest115
Strike
60
60
Last Price28.18Jul 13, 2026
Change
-0%
Bid18.2
Ask22
volume0
Intrest8