$40.04
-0.25-0.62%
마지막 업데이트: Aug 24, 2:01 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
SK Telecom Co Ltd 옵션 체인
SKMNYSE
SK Telecom Co Options
View SK Telecom Co (SKM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.64Jul 13, 2026
Change
-0%
Bid25.9
Ask29.6
volume0
Intrest112
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20Aug 04, 2026
Change
-0%
Bid23.4
Ask27.1
volume0
Intrest2
Strike
15
15
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.4Aug 04, 2026
Change
-0%
Bid21
Ask24.6
volume0
Intrest10
Strike
17.5
17.5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Last Price12.6Jul 08, 2026
Change
-0%
Bid18.5
Ask22.1
volume0
Intrest20
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Last Price16.5Aug 17, 2026
Change
-0%
Bid17.2
Ask17.9
volume0
Intrest97
Strike
22.5
22.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1999
Last Price15.11Aug 24, 2026
Change
0.392.52%
Bid15
Ask15.3
volume2
Intrest1083
Strike
25
25
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1418
Last Price10.5Aug 24, 2026
Change
0.020.19%
Bid10
Ask10.5
volume1
Intrest3732
Strike
30
30
Last Price0.16Aug 24, 2026
Change
0.0211.11%
Bid0.1
Ask0.25
volume21
Intrest8014
Last Price5.98Aug 24, 2026
Change
0.071.16%
Bid5.5
Ask6.3
volume6
Intrest2878
Strike
35
35
Last Price0.8Aug 24, 2026
Change
0.033.9%
Bid0.65
Ask0.9
volume27
Intrest2994
Last Price2.7Aug 24, 2026
Change
0.217.22%
Bid2.5
Ask2.85
volume555
Intrest8269
Strike
40
40
Last Price2.6Aug 24, 2026
Change
0.093.35%
Bid2.7
Ask3
volume203
Intrest721
Last Price1.03Aug 24, 2026
Change
0.2217.6%
Bid0.9
Ask1.2
volume201
Intrest9807
Strike
45
45
Last Price7.6Aug 20, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest447
Last Price0.49Aug 24, 2026
Change
0.0814.04%
Bid0.3
Ask0.5
volume42
Intrest7800
Strike
50
50
Last Price14.8Jul 24, 2026
Change
-0%
Bid8.5
Ask12.4
volume0
Intrest349
Last Price0.3Aug 24, 2026
Change
0.0520%
Bid0.05
Ask0.45
volume1
Intrest4443
Strike
55
55
Last Price23.1Jul 13, 2026
Change
-0%
Bid13.2
Ask17.2
volume0
Intrest2
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest115
Strike
60
60
Last Price28.18Jul 13, 2026
Change
-0%
Bid18.1
Ask22.1
volume0
Intrest8
Benzinga
© 2026 Benzinga | All Rights Reserved