$37.28
-0.56-1.48%
가까이에: -
$37.11
-0.17-0.46%
시간외: 4:38 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SanDisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SanDisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.8May 05, 2025
Change
00%
Bid21.6
Ask22.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price10.2Apr 21, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest2
Strike
20
20
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price8.4Apr 21, 2025
Change
00%
Bid13.7
Ask15.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price14.2May 19, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest208
Strike
25
25
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price10.5May 21, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest397
Strike
30
30
Last Price0.2May 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest864
Last Price3.59May 23, 2025
Change
0.9120.22%
Bid3.6
Ask3.9
volume2
Intrest6760
Strike
35
35
Last Price1.56May 23, 2025
Change
0.6164.21%
Bid1.25
Ask1.5
volume2
Intrest113
Last Price1.25May 23, 2025
Change
0.4526.47%
Bid1.15
Ask1.4
volume13
Intrest2798
Strike
40
40
Last Price4May 23, 2025
Change
0.7121.58%
Bid3.5
Ask4.1
volume2
Intrest262
Last Price0.3May 23, 2025
Change
0.125%
Bid0.15
Ask0.4
volume5
Intrest4420
Strike
45
45
Last Price5.6May 20, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest150
Last Price0.09May 23, 2025
Change
0.0110%
Bid-
Ask0.2
volume10
Intrest723
Strike
50
50
Last Price13May 23, 2025
Change
2.7927.33%
Bid12.5
Ask13
volume5
Intrest6
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1307
Strike
55
55
Last Price22May 01, 2025
Change
00%
Bid17.3
Ask18
volume0
Intrest4
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Strike
60
60
Last Price19.79May 20, 2025
Change
00%
Bid22.3
Ask23
volume0
Intrest11
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Strike
65
65
Last Price25.01May 20, 2025
Change
00%
Bid26.8
Ask29.3
volume0
Intrest1
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid31.8
Ask34.2
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid36.8
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved