$44.21
1.714.02%
가까이에: -
$44.21
0.000.00%
시간외: 4:16 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SanDisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SanDisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.8May 05, 2025
Change
00%
Bid25.6
Ask28.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price10.2Apr 21, 2025
Change
00%
Bid22.3
Ask22.8
volume0
Intrest2
Strike
20
20
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price8.4Apr 21, 2025
Change
00%
Bid19.6
Ask20.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price15.4Jun 05, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest208
Strike
25
25
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price12.1Jun 13, 2025
Change
2.121%
Bid12.3
Ask12.7
volume1
Intrest396
Strike
30
30
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest858
Last Price7.3Jun 13, 2025
Change
115.87%
Bid7.3
Ask8
volume6
Intrest6678
Strike
35
35
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest350
Last Price2.73Jun 13, 2025
Change
0.8343.68%
Bid2.6
Ask3
volume42
Intrest2269
Strike
40
40
Last Price0.4Jun 13, 2025
Change
0.3345.21%
Bid0.15
Ask0.45
volume1286
Intrest1653
Last Price0.36Jun 13, 2025
Change
0.0620%
Bid0.3
Ask0.45
volume298
Intrest7163
Strike
45
45
Last Price3Jun 13, 2025
Change
0.113.54%
Bid2.75
Ask3.1
volume1
Intrest150
Last Price0.05Jun 13, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest751
Strike
50
50
Last Price10.6Jun 06, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest3
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1305
Strike
55
55
Last Price14.56Jun 09, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest4
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
60
60
Last Price19.79May 20, 2025
Change
00%
Bid17
Ask17.9
volume0
Intrest11
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
65
65
Last Price25.01May 20, 2025
Change
00%
Bid22
Ask23
volume0
Intrest1
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask28.5
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid31.8
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved