$16.55
-0.61-3.55%
가까이에: Sep 23, 5:00 PM EST
$16.66
0.110.66%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
SoFi Technologies Inc 옵션 체인
SOFINASDAQ
SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.7Sep 23, 2026
Change
0.292.42%
Bid11.5
Ask11.6
volume2
Intrest3
Strike
5
5
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest4
Last Price7.88Sep 23, 2026
Change
0.263.19%
Bid7.5
Ask7.6
volume2
Intrest3
Strike
9
9
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price6.78Sep 23, 2026
Change
0.375.17%
Bid6.5
Ask6.6
volume3
Intrest53
Strike
10
10
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price5.78Sep 23, 2026
Change
0.467.37%
Bid5.5
Ask5.6
volume16
Intrest67
Strike
11
11
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Last Price5.27Sep 23, 2026
Change
0.528.98%
Bid5
Ask5.1
volume10
Intrest22
Strike
11.5
11.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price4.67Sep 23, 2026
Change
0.5811.05%
Bid4.5
Ask4.6
volume3
Intrest128
Strike
12
12
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest681
Last Price4.22Sep 23, 2026
Change
0.5812.08%
Bid4
Ask4.1
volume3
Intrest6
Strike
12.5
12.5
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price3.85Sep 23, 2026
Change
0.378.77%
Bid3.5
Ask3.6
volume5
Intrest59
Strike
13
13
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest522
Last Price3.23Sep 23, 2026
Change
0.4612.47%
Bid3
Ask3.1
volume3
Intrest32
Strike
13.5
13.5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2911
Last Price2.7Sep 23, 2026
Change
0.4915.36%
Bid2.54
Ask2.78
volume2
Intrest423
Strike
14
14
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7769
Last Price2.41Sep 23, 2026
Change
0.3312.04%
Bid2.04
Ask2.09
volume4
Intrest61
Strike
14.5
14.5
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1109
Last Price1.7Sep 23, 2026
Change
0.5725.11%
Bid1.54
Ask1.59
volume167
Intrest696
Strike
15
15
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume137
Intrest3940
Last Price1.15Sep 23, 2026
Change
0.5532.35%
Bid1.05
Ask1.1
volume99
Intrest234
Strike
15.5
15.5
Last Price0.02Sep 23, 2026
Change
-0%
Bid0.01
Ask0.02
volume375
Intrest4404
Last Price0.62Sep 23, 2026
Change
0.5848.33%
Bid0.6
Ask0.63
volume1202
Intrest1613
Strike
16
16
Last Price0.05Sep 23, 2026
Change
0.0266.67%
Bid0.05
Ask0.06
volume3311
Intrest12790
Last Price0.27Sep 23, 2026
Change
0.5165.38%
Bid0.27
Ask0.28
volume4803
Intrest3645
Strike
16.5
16.5
Last Price0.21Sep 23, 2026
Change
0.13162.5%
Bid0.2
Ask0.21
volume16122
Intrest21917
Last Price0.09Sep 23, 2026
Change
0.3278.05%
Bid0.08
Ask0.1
volume21072
Intrest19511
Strike
17
17
Last Price0.52Sep 23, 2026
Change
0.29126.09%
Bid0.52
Ask0.53
volume8294
Intrest25160
Last Price0.04Sep 23, 2026
Change
0.1477.78%
Bid0.03
Ask0.04
volume22654
Intrest28748
Strike
17.5
17.5
Last Price0.99Sep 23, 2026
Change
0.5102.04%
Bid0.92
Ask0.99
volume1601
Intrest7454
Last Price0.02Sep 23, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume13888
Intrest26932
Strike
18
18
Last Price1.47Sep 23, 2026
Change
0.6170.93%
Bid1.42
Ask1.48
volume508
Intrest3388
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume3779
Intrest16205
Strike
18.5
18.5
Last Price1.87Sep 23, 2026
Change
0.5844.96%
Bid1.83
Ask1.98
volume630
Intrest1357
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1220
Intrest17559
Strike
19
19
Last Price2.29Sep 23, 2026
Change
0.527.93%
Bid2.41
Ask2.47
volume79
Intrest1697
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume1612
Intrest6372
Strike
19.5
19.5
Last Price2.81Sep 23, 2026
Change
0.4619.57%
Bid2.92
Ask2.97
volume13
Intrest107
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume149
Intrest12236
Strike
20
20
Last Price3.2Sep 23, 2026
Change
0.3411.89%
Bid3.4
Ask3.5
volume11
Intrest83
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest6526
Strike
20.5
20.5
Last Price3.3Sep 22, 2026
Change
-0%
Bid3.9
Ask4
volume0
Intrest56
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest6379
Strike
21
21
Last Price4.1Sep 23, 2026
Change
0.328.47%
Bid4.4
Ask4.5
volume36
Intrest103
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest2521
Strike
21.5
21.5
Last Price4.65Sep 23, 2026
Change
0.49.41%
Bid4.9
Ask5
volume10
Intrest9
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume1140
Intrest6711
Strike
22
22
Last Price5.38Sep 23, 2026
Change
0.6112.79%
Bid5.4
Ask5.5
volume1
Intrest19
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest1272
Strike
22.5
22.5
Last Price5.83Sep 23, 2026
Change
0.6111.69%
Bid5.9
Ask6
volume41
Intrest2
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid-
Ask0.01
volume12
Intrest2669
Strike
23
23
Last Price6.3Sep 23, 2026
Change
0.559.57%
Bid6.4
Ask6.5
volume41
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest623
Strike
23.5
23.5
Last Price6.67Sep 23, 2026
Change
0.426.72%
Bid6.9
Ask7
volume40
Intrest1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1798
Strike
24
24
Last Price7.17Sep 23, 2026
Change
0.426.22%
Bid7.4
Ask7.5
volume40
Intrest8
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4980
Strike
25
25
Last Price8.33Sep 23, 2026
Change
0.587.48%
Bid8.4
Ask8.5
volume10
Intrest142
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2955
Strike
30
30
Last Price13Sep 01, 2026
Change
-0%
Bid13.4
Ask13.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved