$12.73
-0.13-1.01%
가까이에: -
$12.89
0.161.26%
시간외: 7:59 PM EDT
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.86May 06, 2025
Change
0.090.9%
Bid7.7
Ask11.85
volume3
Intrest10
Strike
3
3
Last Price0.01May 06, 2025
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest1
Last Price8.79May 05, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest10
Strike
4
4
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price7.58May 06, 2025
Change
0.394.89%
Bid7.05
Ask7.8
volume10
Intrest43
Strike
5
5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest50
Last Price7.18May 05, 2025
Change
00%
Bid5.8
Ask8.75
volume0
Intrest10
Strike
5.5
5.5
Last Price0.01May 06, 2025
Change
0.1794.44%
Bid-
Ask0.46
volume1
Intrest1
Last Price6.6May 06, 2025
Change
0.182.65%
Bid5.95
Ask7.4
volume1
Intrest22
Strike
6
6
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4609
Last Price7Apr 29, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest23
Strike
6.5
6.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest82
Last Price5.7May 02, 2025
Change
00%
Bid4.9
Ask5.95
volume0
Intrest59
Strike
7
7
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest219
Last Price5.02May 06, 2025
Change
0.071.38%
Bid5.1
Ask5.25
volume1
Intrest12
Strike
7.5
7.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest150
Last Price4.82May 06, 2025
Change
0.020.42%
Bid4.7
Ask4.75
volume5
Intrest44
Strike
8
8
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1733
Last Price3.95May 06, 2025
Change
0.49.2%
Bid4.2
Ask4.95
volume2
Intrest151
Strike
8.5
8.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest608
Last Price3.8May 06, 2025
Change
0.12.56%
Bid3.7
Ask3.8
volume45
Intrest128
Strike
9
9
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3996
Last Price3.3May 06, 2025
Change
0.164.62%
Bid3.2
Ask3.3
volume4
Intrest589
Strike
9.5
9.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest1358
Last Price2.79May 06, 2025
Change
0.134.45%
Bid2.72
Ask2.76
volume141
Intrest1044
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid0.01
Ask0.02
volume1240
Intrest3175
Last Price2.26May 06, 2025
Change
0.062.73%
Bid2.21
Ask2.27
volume83
Intrest681
Strike
10.5
10.5
Last Price0.01May 06, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume543
Intrest1700
Last Price1.88May 06, 2025
Change
0.010.53%
Bid1.65
Ask1.78
volume169
Intrest2088
Strike
11
11
Last Price0.02May 06, 2025
Change
00%
Bid0.02
Ask0.03
volume258
Intrest4235
Last Price1.3May 06, 2025
Change
0.085.8%
Bid1.25
Ask1.29
volume249
Intrest2393
Strike
11.5
11.5
Last Price0.04May 06, 2025
Change
00%
Bid0.03
Ask0.04
volume766
Intrest4552
Last Price0.83May 06, 2025
Change
0.1212.63%
Bid0.8
Ask0.83
volume723
Intrest3783
Strike
12
12
Last Price0.08May 06, 2025
Change
0.0114.29%
Bid0.08
Ask0.09
volume2478
Intrest7684
Last Price0.43May 06, 2025
Change
0.1323.21%
Bid0.43
Ask0.45
volume5974
Intrest5291
Strike
12.5
12.5
Last Price0.2May 06, 2025
Change
0.0211.11%
Bid0.2
Ask0.22
volume4638
Intrest9536
Last Price0.2May 06, 2025
Change
0.0725.93%
Bid0.19
Ask0.2
volume11305
Intrest19838
Strike
13
13
Last Price0.43May 06, 2025
Change
0.037.5%
Bid0.44
Ask0.47
volume1128
Intrest7743
Last Price0.08May 06, 2025
Change
0.0433.33%
Bid0.07
Ask0.08
volume5966
Intrest15886
Strike
13.5
13.5
Last Price0.83May 06, 2025
Change
0.0912.16%
Bid0.82
Ask0.86
volume193
Intrest3325
Last Price0.02May 06, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume4977
Intrest12639
Strike
14
14
Last Price1.24May 06, 2025
Change
0.075.98%
Bid1.28
Ask1.32
volume72
Intrest1008
Last Price0.01May 06, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume980
Intrest5858
Strike
14.5
14.5
Last Price1.7May 06, 2025
Change
0.095.59%
Bid1.76
Ask1.81
volume36
Intrest486
Last Price0.01May 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume660
Intrest11955
Strike
15
15
Last Price2.23May 06, 2025
Change
0.157.21%
Bid2.26
Ask2.31
volume103
Intrest514
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest3822
Strike
15.5
15.5
Last Price2.6May 05, 2025
Change
00%
Bid2.7
Ask2.91
volume0
Intrest287
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest7930
Strike
16
16
Last Price3.46May 06, 2025
Change
0.3611.61%
Bid3.25
Ask3.3
volume1
Intrest235
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest2981
Strike
16.5
16.5
Last Price3.56May 05, 2025
Change
00%
Bid3.75
Ask3.8
volume0
Intrest22
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2510
Strike
17
17
Last Price4.4May 06, 2025
Change
0.410%
Bid4.25
Ask4.3
volume10
Intrest18
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest290
Strike
17.5
17.5
Last Price4.9May 06, 2025
Change
0.357.69%
Bid4.7
Ask5.75
volume1
Intrest120
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3118
Strike
18
18
Last Price5.25May 02, 2025
Change
00%
Bid5.25
Ask5.3
volume0
Intrest127
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
18.5
18.5
Last Price5.85May 06, 2025
Change
-
Bid5.7
Ask5.8
volume1
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest1334
Strike
19
19
Last Price5.7Apr 29, 2025
Change
00%
Bid6.2
Ask7.25
volume0
Intrest1
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Strike
20
20
Last Price7.3May 01, 2025
Change
00%
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.17May 06, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.31
volume1
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved