Comments
Loading...

SoFi Techs

SOFINASDAQ
Benzinga Data가 제공하는 로고
$14.67
-0.89-5.72%
가까이에: -
$14.74
0.070.48%
시간외: Feb 21, 7:56 PM EDT

SoFi Techs (NASDAQ:SOFI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Techs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.036.0
5.0
36.0
Last Price9.81Feb 21, 2025
Change
1.6914.7%
Bid9.25
Ask10.4
volume18
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.77Feb 21, 2025
Change
1.8118.89%
Bid6.9
Ask8.4
volume17
Intrest15
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.7Feb 14, 2025
Change
00%
Bid6.2
Ask8.05
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.74Feb 21, 2025
Change
0.537.29%
Bid6.15
Ask7.25
volume2
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.47Feb 20, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest72
Strike
9
9
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest232
Last Price5.15Feb 21, 2025
Change
0.356.36%
Bid4.65
Ask4.8
volume10
Intrest56
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest65
Last Price4.15Feb 21, 2025
Change
1.2523.15%
Bid4.05
Ask4.3
volume5
Intrest25
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest12
Last Price3.76Feb 21, 2025
Change
0.715.7%
Bid3.2
Ask4.3
volume2
Intrest51
Strike
11
11
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price3.83Feb 20, 2025
Change
00%
Bid2.07
Ask3.65
volume0
Intrest22
Strike
11.5
11.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest372
Last Price2.78Feb 21, 2025
Change
0.7821.91%
Bid2.32
Ask2.95
volume35
Intrest398
Strike
12
12
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume22
Intrest968
Last Price2.2Feb 21, 2025
Change
0.6623.08%
Bid2.01
Ask2.28
volume17
Intrest124
Strike
12.5
12.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume5130
Intrest4116
Last Price1.72Feb 21, 2025
Change
0.6828.33%
Bid1.51
Ask1.84
volume203
Intrest450
Strike
13
13
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid0.06
Ask0.07
volume407
Intrest2973
Last Price1.27Feb 21, 2025
Change
0.8339.52%
Bid1.14
Ask1.55
volume179
Intrest179
Strike
13.5
13.5
Last Price0.12Feb 21, 2025
Change
0.07140%
Bid0.12
Ask0.13
volume1777
Intrest4560
Last Price0.93Feb 21, 2025
Change
0.7243.64%
Bid0.89
Ask0.95
volume429
Intrest505
Strike
14
14
Last Price0.23Feb 21, 2025
Change
0.15187.5%
Bid0.22
Ask0.23
volume7896
Intrest6712
Last Price0.61Feb 21, 2025
Change
0.5949.17%
Bid0.57
Ask0.62
volume1311
Intrest841
Strike
14.5
14.5
Last Price0.4Feb 21, 2025
Change
0.28233.33%
Bid0.4
Ask0.42
volume8687
Intrest7484
Last Price0.37Feb 21, 2025
Change
0.4655.42%
Bid0.35
Ask0.37
volume7795
Intrest4675
Strike
15
15
Last Price0.64Feb 21, 2025
Change
0.4166.67%
Bid0.64
Ask0.69
volume9310
Intrest9055
Last Price0.21Feb 21, 2025
Change
0.358.82%
Bid0.19
Ask0.21
volume6581
Intrest5711
Strike
15.5
15.5
Last Price1.01Feb 21, 2025
Change
0.57129.55%
Bid0.99
Ask1.03
volume2924
Intrest6148
Last Price0.11Feb 21, 2025
Change
0.264.52%
Bid0.11
Ask0.12
volume5752
Intrest9519
Strike
16
16
Last Price1.42Feb 21, 2025
Change
0.6994.52%
Bid1.35
Ask1.45
volume1533
Intrest8253
Last Price0.07Feb 21, 2025
Change
0.158.82%
Bid0.06
Ask0.07
volume5169
Intrest7926
Strike
16.5
16.5
Last Price1.9Feb 21, 2025
Change
0.8479.25%
Bid1.65
Ask2.05
volume233
Intrest2719
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid0.04
Ask0.05
volume3137
Intrest15679
Strike
17
17
Last Price2.36Feb 21, 2025
Change
0.8657.33%
Bid2.08
Ask2.41
volume171
Intrest7910
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume1483
Intrest7367
Strike
17.5
17.5
Last Price2.88Feb 21, 2025
Change
0.8541.87%
Bid2.78
Ask2.88
volume24
Intrest530
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume3542
Intrest11615
Strike
18
18
Last Price3.35Feb 21, 2025
Change
0.936.73%
Bid2.86
Ask3.4
volume56
Intrest819
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume604
Intrest3983
Strike
18.5
18.5
Last Price3.2Feb 20, 2025
Change
00%
Bid3.25
Ask3.9
volume0
Intrest145
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.09
volume225
Intrest2960
Strike
19
19
Last Price3.85Feb 21, 2025
Change
0.4111.92%
Bid4.25
Ask4.4
volume1
Intrest147
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume62
Intrest1636
Strike
19.5
19.5
Last Price4.65Feb 21, 2025
Change
0.5312.86%
Bid4.6
Ask4.9
volume2
Intrest66
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume296
Intrest5460
Strike
20
20
Last Price4.96Feb 21, 2025
Change
0.183.77%
Bid4.45
Ask6.2
volume6
Intrest52
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume225
Intrest1101
Strike
20.5
20.5
Last Price5.17Feb 03, 2025
Change
00%
Bid5
Ask6.65
volume0
Intrest18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest2177
Strike
21
21
Last Price5.25Jan 27, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest9
Strike
21.5
21.5
Last Price-
Change
-
Bid6.75
Ask6.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Strike
22
22
Last Price6.85Feb 13, 2025
Change
00%
Bid6.7
Ask7.85
volume0
Intrest5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
22.5
22.5
Last Price5.9Jan 27, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
23
23
Last Price7.05Jan 27, 2025
Change
00%
Bid7.35
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.85
Ask9.3
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
24
24
Last Price8Jan 27, 2025
Change
00%
Bid8.35
Ask10.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid9.25
Ask10.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest795
Strike
25
25
Last Price10.15Feb 13, 2025
Change
00%
Bid9.45
Ask10.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.2
Ask11.65
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest100
Strike
26
26
Last Price9.65Feb 19, 2025
Change
00%
Bid10.45
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.85
Ask12.75
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
27
27
Last Price11.7Feb 21, 2025
Change
-
Bid12.25
Ask13.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.75
Ask12.9
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
28
28
Last Price11.05Feb 18, 2025
Change
00%
Bid12.75
Ask14.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.9
Ask14.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest56
Strike
29
29
Last Price-
Change
-
Bid13.35
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.55
Ask16.65
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest109
Strike
31
31
Last Price-
Change
-
Bid15.75
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.95
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.25
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.25
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest90
Strike
36
36
Last Price-
Change
-
Bid20.35
Ask21.4
volume0
Intrest0