SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인

Comments

SoFi Technologies Inc 옵션 체인

SOFINASDAQ

대중과의 거래

$19.04

0.251.33%

마지막 업데이트: Apr 16, 1:09 PM

PRO

변동 이유?:SoFi Stock Is On The Move: Critical Levels To Watch

실적: Q1 2026 실적이 수 4월 29th에 개장 전 13일 후 후에 발표됩니다.

개요 뉴스 실적옵션가이던스/지침 분석가 평가 내부자 거래 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

1.046.0

1.0

46.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.15Apr 16, 2026

Change

0.754.31%

Bid17.95

Ask18.1

volume177

Intrest246

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest39

Last Price17.27Apr 16, 2026

Change

0.764.6%

Bid17

Ask17.15

volume167

Intrest248

Strike

Last Price0.03Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price16.2Apr 16, 2026

Change

0.754.85%

Bid16

Ask16.15

volume117

Intrest80

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest20

Last Price15.38Apr 16, 2026

Change

0.936.44%

Bid15

Ask15.15

volume90

Intrest54

Strike

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest58

Last Price14.16Apr 16, 2026

Change

0.695.12%

Bid14

Ask14.15

volume159

Intrest164

Strike

Last Price0.03Apr 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume23

Intrest59

Last Price13.27Apr 16, 2026

Change

0.64.74%

Bid13

Ask13.15

volume155

Intrest289

Strike

Last Price0.05Apr 16, 2026

Change

0.04400%

Bid-

Ask0.01

volume6

Intrest66

Last Price12.16Apr 16, 2026

Change

0.494.2%

Bid12

Ask12.3

volume67

Intrest59

Strike

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest562

Last Price11.1Apr 16, 2026

Change

0.464.32%

Bid10.9

Ask11.5

volume83

Intrest57

Strike

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest121

Last Price9.87Apr 16, 2026

Change

0.373.89%

Bid10

Ask10.25

volume56

Intrest85

Strike

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8169

Last Price9.39Apr 16, 2026

Change

1.0412.46%

Bid9

Ask9.4

volume43

Intrest220

Strike

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12057

Last Price8.27Apr 16, 2026

Change

0.759.97%

Bid7.95

Ask8.4

volume52

Intrest56

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14953

Last Price7.18Apr 16, 2026

Change

0.7311.32%

Bid6.95

Ask7.4

volume57

Intrest152

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest4085

Last Price6.69Apr 16, 2026

Change

0.7713.01%

Bid6.5

Ask6.9

volume77

Intrest238

Strike

12.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest601

Last Price6.17Apr 16, 2026

Change

0.7213.21%

Bid5.95

Ask6.4

volume16

Intrest400

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest17644

Last Price5.68Apr 16, 2026

Change

0.438.19%

Bid5.45

Ask5.95

volume37

Intrest288

Strike

13.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest6397

Last Price5.06Apr 16, 2026

Change

0.4610%

Bid5

Ask5.2

volume32

Intrest6690

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume144

Intrest19538

Last Price4.62Apr 16, 2026

Change

0.717.86%

Bid4.5

Ask4.75

volume29

Intrest357

Strike

14.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume127

Intrest7188

Last Price4.18Apr 16, 2026

Change

0.410.58%

Bid4

Ask4.2

volume167

Intrest3672

Strike

Last Price0.01Apr 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume775

Intrest26802

Last Price3.6Apr 16, 2026

Change

0.3510.77%

Bid3.5

Ask3.7

volume126

Intrest10491

Strike

15.5

Last Price0.01Apr 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1598

Intrest10253

Last Price3.05Apr 16, 2026

Change

0.238.16%

Bid3

Ask3.1

volume918

Intrest8284

Strike

Last Price0.01Apr 16, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume809

Intrest59447

Last Price2.59Apr 16, 2026

Change

0.177.02%

Bid2.53

Ask2.58

volume731

Intrest11330

Strike

16.5

Last Price0.02Apr 16, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume542

Intrest8697

Last Price2.1Apr 16, 2026

Change

0.2513.51%

Bid2.05

Ask2.09

volume1635

Intrest33156

Strike

Last Price0.02Apr 16, 2026

Change

0.0360%

Bid0.02

Ask0.03

volume883

Intrest26723

Last Price1.57Apr 16, 2026

Change

0.1812.95%

Bid1.56

Ask1.61

volume3791

Intrest29217

Strike

17.5

Last Price0.03Apr 16, 2026

Change

0.0457.14%

Bid0.03

Ask0.04

volume1471

Intrest7671

Last Price1.09Apr 16, 2026

Change

0.1617.2%

Bid1.08

Ask1.11

volume4665

Intrest34707

Strike

Last Price0.04Apr 16, 2026

Change

0.0969.23%

Bid0.04

Ask0.05

volume3864

Intrest25428

Last Price0.65Apr 16, 2026

Change

0.0916.07%

Bid0.62

Ask0.66

volume6198

Intrest16857

Strike

18.5

Last Price0.1Apr 16, 2026

Change

0.1458.33%

Bid0.09

Ask0.1

volume9042

Intrest5789

Last Price0.29Apr 16, 2026

Change

-0%

Bid0.29

Ask0.3

volume21030

Intrest43251

Strike

Last Price0.25Apr 16, 2026

Change

0.2448.98%

Bid0.24

Ask0.25

volume13910

Intrest7111

Last Price0.11Apr 16, 2026

Change

0.018.33%

Bid0.1

Ask0.11

volume17085

Intrest24893

Strike

19.5

Last Price0.59Apr 16, 2026

Change

0.2227.16%

Bid0.55

Ask0.58

volume2948

Intrest86

Last Price0.05Apr 16, 2026

Change

-0%

Bid0.04

Ask0.05

volume31644

Intrest27992

Strike

Last Price1.01Apr 16, 2026

Change

0.2519.84%

Bid0.98

Ask1.03

volume1663

Intrest6953

Last Price0.02Apr 16, 2026

Change

-0%

Bid0.02

Ask0.03

volume3149

Intrest10505

Strike

20.5

Last Price1.5Apr 16, 2026

Change

0.421.05%

Bid1.34

Ask1.53

volume172

Intrest37

Last Price0.01Apr 16, 2026

Change

-0%

Bid0.01

Ask0.02

volume1454

Intrest19675

Strike

Last Price1.98Apr 16, 2026

Change

0.3113.54%

Bid1.87

Ask1.99

volume87

Intrest1785

Last Price0.02Apr 16, 2026

Change

0.01100%

Bid0.01

Ask0.02

volume439

Intrest478

Strike

21.5

Last Price2.35Apr 16, 2026

Change

0.4816.96%

Bid2.09

Ask2.5

volume4

Intrest4

Last Price0.01Apr 16, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume2017

Intrest88398

Strike

Last Price2.85Apr 16, 2026

Change

0.3912.04%

Bid2.76

Ask3

volume40

Intrest4771

Last Price0.03Apr 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest549

Strike

22.5

Last Price3.4Apr 16, 2026

Change

0.5513.92%

Bid3.15

Ask3.55

volume3

Intrest3

Last Price0.04Apr 16, 2026

Change

0.03300%

Bid-

Ask0.01

volume63

Intrest6728

Strike

Last Price3.95Apr 16, 2026

Change

0.225.28%

Bid3.9

Ask4

volume14

Intrest335

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume86

Intrest13019

Strike

Last Price5.1Apr 16, 2026

Change

0.23.77%

Bid4.65

Ask5

volume1

Intrest369

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume203

Intrest18489

Strike

Last Price6.17Apr 16, 2026

Change

0.416.23%

Bid5.65

Ask6.05

volume7

Intrest211

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest7138

Strike

Last Price6.85Apr 16, 2026

Change

1.416.97%

Bid6.65

Ask7

volume3

Intrest237

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume200

Intrest6606

Strike

Last Price7.88Apr 16, 2026

Change

0.596.97%

Bid7.5

Ask8.05

volume6

Intrest45

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume19

Intrest5526

Strike

Last Price9.07Apr 16, 2026

Change

0.353.72%

Bid8.65

Ask9.15

volume4

Intrest127

Last Price0.01Apr 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest7078

Strike

Last Price9.8Apr 16, 2026

Change

0.474.58%

Bid9.6

Ask10.2

volume1

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest22230

Strike

Last Price10.88Apr 16, 2026

Change

0.423.72%

Bid10.55

Ask11.05

volume2

Intrest6

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest4289

Strike

Last Price11.73Apr 16, 2026

Change

0.282.33%

Bid11.55

Ask12.05

volume1

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest2884

Strike

Last Price12.91Apr 15, 2026

Change

-0%

Bid12.1

Ask13.5

volume0

Intrest3

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1282

Strike

Last Price13.92Apr 16, 2026

Change

1.288.42%

Bid13.55

Ask14.05

volume2

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1407

Strike

Last Price14.82Apr 16, 2026

Change

1.277.89%

Bid14.6

Ask15.05

volume2

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest10543

Strike

Last Price15.86Apr 16, 2026

Change

Bid15.6

Ask16.05

volume2

Intrest0

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest701

Strike

Last Price17Apr 16, 2026

Change

Bid16.6

Ask17.2

volume3

Intrest1

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1006

Strike

Last Price17.9Apr 16, 2026

Change

Bid17.5

Ask18.35

volume2

Intrest0

Last Price0.05Mar 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest326

Strike

Last Price18.73Apr 16, 2026

Change

Bid18.6

Ask19.35

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest735

Strike

Last Price20.01Apr 16, 2026

Change

1.085.12%

Bid19.6

Ask20.35

volume6

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest2543

Strike

Last Price20.91Apr 16, 2026

Change

1.084.91%

Bid20.5

Ask21.05

volume6

Intrest0

Last Price0.71Apr 15, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest341

Strike

Last Price21.73Apr 16, 2026

Change

Bid21.6

Ask22.35

volume1

Intrest0

Last Price0.01Apr 16, 2026

Change

0.6598.48%

Bid-

Ask0.98

volume1

Intrest333

Strike

Last Price22.86Apr 16, 2026

Change

Bid22.5

Ask23.35

volume1

Intrest0

Last Price0.26Apr 10, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest120

Strike

Last Price23.9Apr 16, 2026

Change

2.8410.62%

Bid23.4

Ask24.4

volume3

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest2224

Strike

Last Price24.85Apr 16, 2026

Change

2.649.6%

Bid24.35

Ask25.45

volume8

Intrest0

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest748

Strike

Last Price25.8Apr 16, 2026

Change

1.324.87%

Bid25.25

Ask26.4

volume7

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest178

Strike

Last Price26.81Apr 16, 2026

Change

1.214.32%

Bid26.15

Ask27.45

volume2

Intrest0

옵션 비정상적인 옵션 활동

SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

1.046.0

1.0

46.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.15Apr 16, 2026

Change

0.754.31%

Bid17.95

Ask18.1

volume177

Intrest246

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest39

Last Price17.27Apr 16, 2026

Change

0.764.6%

Bid17

Ask17.15

volume167

Intrest248

Strike

Last Price0.03Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price16.2Apr 16, 2026

Change

0.754.85%

Bid16

Ask16.15

volume117

Intrest80

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest20

Last Price15.38Apr 16, 2026

Change

0.936.44%

Bid15

Ask15.15

volume90

Intrest54

Strike

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest58

Last Price14.16Apr 16, 2026

Change

0.695.12%

Bid14

Ask14.15

volume159

Intrest164

Strike

Last Price0.03Apr 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume23

Intrest59

Last Price13.27Apr 16, 2026

Change

0.64.74%

Bid13

Ask13.15

volume155

Intrest289

Strike

Last Price0.05Apr 16, 2026

Change

0.04400%

Bid-

Ask0.01

volume6

Intrest66

Last Price12.16Apr 16, 2026

Change

0.494.2%

Bid12

Ask12.3

volume67

Intrest59

Strike

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest562

Last Price11.1Apr 16, 2026

Change

0.464.32%

Bid10.9

Ask11.5

volume83

Intrest57

Strike

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest121

Last Price9.87Apr 16, 2026

Change

0.373.89%

Bid10

Ask10.25

volume56

Intrest85

Strike

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8169

Last Price9.39Apr 16, 2026

Change

1.0412.46%

Bid9

Ask9.4

volume43

Intrest220

Strike

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12057

Last Price8.27Apr 16, 2026

Change

0.759.97%

Bid7.95

Ask8.4

volume52

Intrest56

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14953

Last Price7.18Apr 16, 2026

Change

0.7311.32%

Bid6.95

Ask7.4

volume57

Intrest152

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest4085

Last Price6.69Apr 16, 2026

Change

0.7713.01%

Bid6.5

Ask6.9

volume77

Intrest238

Strike

12.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest601

Last Price6.17Apr 16, 2026

Change

0.7213.21%

Bid5.95

Ask6.4

volume16

Intrest400

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest17644

Last Price5.68Apr 16, 2026

Change

0.438.19%

Bid5.45

Ask5.95

volume37

Intrest288

Strike

13.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest6397

Last Price5.06Apr 16, 2026

Change

0.4610%

Bid5

Ask5.2

volume32

Intrest6690

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume144

Intrest19538

Last Price4.62Apr 16, 2026

Change

0.717.86%

Bid4.5

Ask4.75

volume29

Intrest357

Strike

14.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume127

Intrest7188

Last Price4.18Apr 16, 2026

Change

0.410.58%

Bid4

Ask4.2

volume167

Intrest3672

Strike

Last Price0.01Apr 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume775

Intrest26802

Last Price3.6Apr 16, 2026

Change

0.3510.77%

Bid3.5

Ask3.7

volume126

Intrest10491

Strike

15.5

Last Price0.01Apr 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1598

Intrest10253

Last Price3.05Apr 16, 2026

Change

0.238.16%

Bid3

Ask3.1

volume918

Intrest8284

Strike

Last Price0.01Apr 16, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume809

Intrest59447

Last Price2.59Apr 16, 2026

Change

0.177.02%

Bid2.53

Ask2.58

volume731

Intrest11330

Strike

16.5

Last Price0.02Apr 16, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume542

Intrest8697

Last Price2.1Apr 16, 2026

Change

0.2513.51%

Bid2.05

Ask2.09

volume1635

Intrest33156

Strike

Last Price0.02Apr 16, 2026

Change

0.0360%

Bid0.02

Ask0.03

volume883

Intrest26723

Last Price1.57Apr 16, 2026

Change

0.1812.95%

Bid1.56

Ask1.61

volume3791

Intrest29217

Strike

17.5

Last Price0.03Apr 16, 2026

Change

0.0457.14%

Bid0.03

Ask0.04

volume1471

Intrest7671

Last Price1.09Apr 16, 2026

Change

0.1617.2%

Bid1.08

Ask1.11

volume4665

Intrest34707

Strike

Last Price0.04Apr 16, 2026

Change

0.0969.23%

Bid0.04

Ask0.05

volume3864

Intrest25428

Last Price0.65Apr 16, 2026

Change

0.0916.07%

Bid0.62

Ask0.66

volume6198

Intrest16857

Strike

18.5

Last Price0.1Apr 16, 2026

Change

0.1458.33%

Bid0.09

Ask0.1

volume9042

Intrest5789

Last Price0.29Apr 16, 2026

Change

-0%

Bid0.29

Ask0.3

volume21030

Intrest43251

Strike

Last Price0.25Apr 16, 2026

Change

0.2448.98%

Bid0.24

Ask0.25

volume13910

Intrest7111

Last Price0.11Apr 16, 2026

Change

0.018.33%

Bid0.1

Ask0.11

volume17085

Intrest24893

Strike

19.5

Last Price0.59Apr 16, 2026

Change

0.2227.16%

Bid0.55

Ask0.58

volume2948

Intrest86

Last Price0.05Apr 16, 2026

Change

-0%

Bid0.04

Ask0.05

volume31644

Intrest27992

Strike

Last Price1.01Apr 16, 2026

Change

0.2519.84%

Bid0.98

Ask1.03

volume1663

Intrest6953

Last Price0.02Apr 16, 2026

Change

-0%

Bid0.02

Ask0.03

volume3149

Intrest10505

Strike

20.5

Last Price1.5Apr 16, 2026

Change

0.421.05%

Bid1.34

Ask1.53

volume172

Intrest37

Last Price0.01Apr 16, 2026

Change

-0%

Bid0.01

Ask0.02

volume1454

Intrest19675

Strike

Last Price1.98Apr 16, 2026

Change

0.3113.54%

Bid1.87

Ask1.99

volume87

Intrest1785

Last Price0.02Apr 16, 2026

Change

0.01100%

Bid0.01

Ask0.02

volume439

Intrest478

Strike

21.5

Last Price2.35Apr 16, 2026

Change

0.4816.96%

Bid2.09

Ask2.5

volume4

Intrest4

Last Price0.01Apr 16, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume2017

Intrest88398

Strike

Last Price2.85Apr 16, 2026

Change

0.3912.04%

Bid2.76

Ask3

volume40

Intrest4771

Last Price0.03Apr 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest549

Strike

22.5

Last Price3.4Apr 16, 2026

Change

0.5513.92%

Bid3.15

Ask3.55

volume3

Intrest3

Last Price0.04Apr 16, 2026

Change

0.03300%

Bid-

Ask0.01

volume63

Intrest6728

Strike

Last Price3.95Apr 16, 2026

Change

0.225.28%

Bid3.9

Ask4

volume14

Intrest335

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume86

Intrest13019

Strike

Last Price5.1Apr 16, 2026

Change

0.23.77%

Bid4.65

Ask5

volume1

Intrest369

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume203

Intrest18489

Strike

Last Price6.17Apr 16, 2026

Change

0.416.23%

Bid5.65

Ask6.05

volume7

Intrest211

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest7138

Strike

Last Price6.85Apr 16, 2026

Change

1.416.97%

Bid6.65

Ask7

volume3

Intrest237

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume200

Intrest6606

Strike

Last Price7.88Apr 16, 2026

Change

0.596.97%

Bid7.5

Ask8.05

volume6

Intrest45

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume19

Intrest5526

Strike

Last Price9.07Apr 16, 2026

Change

0.353.72%

Bid8.65

Ask9.15

volume4

Intrest127

Last Price0.01Apr 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest7078

Strike

Last Price9.8Apr 16, 2026

Change

0.474.58%

Bid9.6

Ask10.2

volume1

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest22230

Strike

Last Price10.88Apr 16, 2026

Change

0.423.72%

Bid10.55

Ask11.05

volume2

Intrest6

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest4289

Strike

Last Price11.73Apr 16, 2026

Change

0.282.33%

Bid11.55

Ask12.05

volume1

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest2884

Strike

Last Price12.91Apr 15, 2026

Change

-0%

Bid12.1

Ask13.5

volume0

Intrest3

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1282

Strike

Last Price13.92Apr 16, 2026

Change

1.288.42%

Bid13.55

Ask14.05

volume2

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1407

Strike

Last Price14.82Apr 16, 2026

Change

1.277.89%

Bid14.6

Ask15.05

volume2

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest10543

Strike

Last Price15.86Apr 16, 2026

Change

Bid15.6

Ask16.05

volume2

Intrest0

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest701

Strike

Last Price17Apr 16, 2026

Change

Bid16.6

Ask17.2

volume3

Intrest1

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1006

Strike

Last Price17.9Apr 16, 2026

Change

Bid17.5

Ask18.35

volume2

Intrest0

Last Price0.05Mar 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest326

Strike

Last Price18.73Apr 16, 2026

Change

Bid18.6

Ask19.35

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest735

Strike

Last Price20.01Apr 16, 2026

Change

1.085.12%

Bid19.6

Ask20.35

volume6

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest2543

Strike

Last Price20.91Apr 16, 2026

Change

1.084.91%

Bid20.5

Ask21.05

volume6

Intrest0

Last Price0.71Apr 15, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest341

Strike

Last Price21.73Apr 16, 2026

Change

Bid21.6

Ask22.35

volume1

Intrest0

Last Price0.01Apr 16, 2026

Change

0.6598.48%

Bid-

Ask0.98

volume1

Intrest333

Strike

Last Price22.86Apr 16, 2026

Change

Bid22.5

Ask23.35

volume1

Intrest0

Last Price0.26Apr 10, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest120

Strike

Last Price23.9Apr 16, 2026

Change

2.8410.62%

Bid23.4

Ask24.4

volume3

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest2224

Strike

Last Price24.85Apr 16, 2026

Change

2.649.6%

Bid24.35

Ask25.45

volume8

Intrest0

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest748

Strike

Last Price25.8Apr 16, 2026

Change

1.324.87%

Bid25.25

Ask26.4

volume7

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest178

Strike

Last Price26.81Apr 16, 2026

Change

1.214.32%

Bid26.15

Ask27.45

volume2

Intrest0

SoFi Technologies Inc 옵션 체인

SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

SoFi Technologies Inc 옵션 체인

SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인