$13.30
0.130.99%
가까이에: -
$13.26
-0.04-0.30%
시간외: 7:59 PM EDT
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.1May 23, 2025
Change
00%
Bid10.05
Ask10.1
volume0
Intrest194
Strike
3
3
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price8.98May 23, 2025
Change
00%
Bid8.95
Ask10
volume0
Intrest76
Strike
4
4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price8May 23, 2025
Change
00%
Bid8.05
Ask8.45
volume0
Intrest66
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price7.1May 23, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest32
Strike
6
6
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price6.64May 09, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest6
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price6.65May 19, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest10
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price5.54May 22, 2025
Change
00%
Bid5.55
Ask6.55
volume0
Intrest12
Strike
7.5
7.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price5.12May 23, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest37
Strike
8
8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Last Price4.72May 21, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest29
Strike
8.5
8.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price4.11May 23, 2025
Change
00%
Bid4.05
Ask4.6
volume0
Intrest242
Strike
9
9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2067
Last Price3.6May 23, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest314
Strike
9.5
9.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1572
Last Price3.1May 23, 2025
Change
00%
Bid3.05
Ask3.1
volume0
Intrest445
Strike
10
10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2345
Last Price2.61May 23, 2025
Change
00%
Bid2.57
Ask2.61
volume0
Intrest336
Strike
10.5
10.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3209
Last Price2.1May 23, 2025
Change
00%
Bid1.97
Ask2.31
volume0
Intrest926
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5535
Last Price1.6May 23, 2025
Change
00%
Bid1.56
Ask2.05
volume0
Intrest262
Strike
11.5
11.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1618
Last Price1.09May 23, 2025
Change
00%
Bid1.06
Ask1.15
volume0
Intrest1396
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3652
Last Price0.5May 23, 2025
Change
00%
Bid0.52
Ask0.6
volume0
Intrest1454
Strike
12.5
12.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11206
Last Price0.09May 23, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest5904
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15470
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16462
Strike
13.5
13.5
Last Price0.41May 23, 2025
Change
00%
Bid0.4
Ask0.68
volume0
Intrest22155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23882
Strike
14
14
Last Price0.94May 23, 2025
Change
00%
Bid0.9
Ask1.18
volume0
Intrest8560
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29067
Strike
14.5
14.5
Last Price1.39May 23, 2025
Change
00%
Bid1.32
Ask2.47
volume0
Intrest4918
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16649
Strike
15
15
Last Price1.86May 23, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest437
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6722
Strike
15.5
15.5
Last Price2.37May 23, 2025
Change
00%
Bid0.62
Ask2.92
volume0
Intrest210
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4757
Strike
16
16
Last Price3.05May 21, 2025
Change
00%
Bid1.44
Ask5
volume0
Intrest9
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Strike
16.5
16.5
Last Price3.7May 23, 2025
Change
00%
Bid1.51
Ask5.2
volume0
Intrest57
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1730
Strike
17
17
Last Price3.55May 20, 2025
Change
00%
Bid2.05
Ask5.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Strike
17.5
17.5
Last Price4.4May 23, 2025
Change
00%
Bid2.51
Ask5.95
volume0
Intrest15
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
18
18
Last Price4.85May 22, 2025
Change
00%
Bid3
Ask6.45
volume0
Intrest111
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price5.49May 23, 2025
Change
00%
Bid3.5
Ask6.95
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2395
Strike
19
19
Last Price-
Change
-
Bid4
Ask7.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
20
20
Last Price6.1May 12, 2025
Change
00%
Bid5
Ask8.45
volume0
Intrest2
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
21
21
Last Price7.8May 09, 2025
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
22
22
Last Price9.11May 21, 2025
Change
00%
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price9.38May 23, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
25
25
Last Price11.35May 16, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved