$15.01
0.342.32%
가까이에: -
$15.11
0.10.67%
시간외: 7:53 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.05Nov 21, 2024
Change
1.159.66%
Bid12.3
Ask13.55
volume1
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.05Nov 11, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.55Oct 31, 2024
Change
00%
Bid10.45
Ask12.6
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.38Nov 19, 2024
Change
00%
Bid9.6
Ask13.1
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.52Nov 21, 2024
Change
3.7254.71%
Bid8.6
Ask11.1
volume2
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.45Nov 12, 2024
Change
00%
Bid9.4
Ask10.6
volume0
Intrest5
Strike
5.5
5.5
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.45Nov 14, 2024
Change
00%
Bid7.95
Ask10.75
volume0
Intrest4
Strike
6
6
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12947
Last Price8.73Nov 21, 2024
Change
0.8310.51%
Bid7.45
Ask9.6
volume10
Intrest11
Strike
6.5
6.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price7.5Nov 20, 2024
Change
00%
Bid7.9
Ask9.45
volume0
Intrest112
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11007
Last Price7.26Nov 21, 2024
Change
0.243.2%
Bid6.4
Ask8.6
volume1
Intrest1
Strike
7.5
7.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1312
Last Price7.47Nov 21, 2024
Change
1.0516.36%
Bid6
Ask7.6
volume38
Intrest404
Strike
8
8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1892
Last Price6.79Nov 21, 2024
Change
1.0217.68%
Bid5.5
Ask7.55
volume34
Intrest490
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2552
Last Price6.4Nov 21, 2024
Change
0.7312.87%
Bid5
Ask6.85
volume39
Intrest1063
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2026
Last Price5.55Nov 21, 2024
Change
0.612.12%
Bid5.4
Ask6.5
volume74
Intrest1482
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2528
Last Price5.24Nov 21, 2024
Change
0.6714.66%
Bid3.95
Ask5.5
volume182
Intrest3256
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2286
Last Price4.5Nov 21, 2024
Change
0.4511.11%
Bid4.5
Ask5.4
volume223
Intrest1267
Strike
10.5
10.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1226
Last Price4.1Nov 21, 2024
Change
0.617.14%
Bid3.95
Ask4.1
volume117
Intrest2818
Strike
11
11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1370
Last Price3.54Nov 21, 2024
Change
0.4916.07%
Bid2.9
Ask4.4
volume136
Intrest1237
Strike
11.5
11.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest2114
Last Price3.02Nov 21, 2024
Change
0.3412.69%
Bid2.77
Ask3.4
volume399
Intrest2951
Strike
12
12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest3028
Last Price2.6Nov 21, 2024
Change
0.4520.93%
Bid2.45
Ask3.05
volume826
Intrest4575
Strike
12.5
12.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume304
Intrest5600
Last Price2.02Nov 21, 2024
Change
0.3621.69%
Bid1.97
Ask2.04
volume819
Intrest3231
Strike
13
13
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume917
Intrest5487
Last Price1.53Nov 21, 2024
Change
0.3731.9%
Bid1.33
Ask2.05
volume1086
Intrest3661
Strike
13.5
13.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1525
Intrest7790
Last Price1.03Nov 21, 2024
Change
0.341.1%
Bid1
Ask1.14
volume7395
Intrest10490
Strike
14
14
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid0.01
Ask0.02
volume5447
Intrest8861
Last Price0.55Nov 21, 2024
Change
0.1848.65%
Bid0.45
Ask0.56
volume14603
Intrest16746
Strike
14.5
14.5
Last Price0.06Nov 21, 2024
Change
0.1672.73%
Bid0.05
Ask0.06
volume11334
Intrest7380
Last Price0.22Nov 21, 2024
Change
0.0746.67%
Bid0.21
Ask0.23
volume27633
Intrest20384
Strike
15
15
Last Price0.2Nov 21, 2024
Change
0.2959.18%
Bid0.19
Ask0.2
volume13334
Intrest4892
Last Price0.07Nov 21, 2024
Change
0.0116.67%
Bid0.07
Ask0.08
volume38955
Intrest12787
Strike
15.5
15.5
Last Price0.55Nov 21, 2024
Change
0.4343.88%
Bid0.55
Ask0.58
volume2865
Intrest454
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume16066
Intrest12037
Strike
16
16
Last Price1Nov 21, 2024
Change
0.4631.51%
Bid0.85
Ask1.09
volume6888
Intrest328
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume3641
Intrest6047
Strike
16.5
16.5
Last Price1.4Nov 21, 2024
Change
0.5628.57%
Bid1.04
Ask1.56
volume60
Intrest74
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume830
Intrest4839
Strike
17
17
Last Price1.73Nov 21, 2024
Change
0.7229.39%
Bid1.16
Ask2.09
volume13
Intrest145
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume195
Intrest2233
Strike
17.5
17.5
Last Price2.01Nov 21, 2024
Change
0.622.99%
Bid2.25
Ask2.54
volume11
Intrest30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume451
Intrest9611
Strike
18
18
Last Price2.61Nov 21, 2024
Change
0.165.78%
Bid2.79
Ask3.1
volume3
Intrest14
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.66
volume4
Intrest739
Strike
18.5
18.5
Last Price3.66Nov 20, 2024
Change
00%
Bid2.88
Ask3.55
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume222
Intrest1643
Strike
19
19
Last Price5.35Nov 12, 2024
Change
00%
Bid2.98
Ask4.05
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid3.4
Ask4.55
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest4352
Strike
20
20
Last Price5.48Nov 20, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
20.5
20.5
Last Price5.12Nov 21, 2024
Change
-
Bid4.4
Ask6.55
volume2
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
21
21
Last Price6.8Nov 13, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.55
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.45
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.55
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.05
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.18257.14%
Bid-
Ask0.2
volume1
Intrest6
Strike
28
28
Last Price14.1Nov 12, 2024
Change
00%
Bid11.55
Ask14.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved