$15.35
0.322.13%
가까이에: -
$15.49
0.140.91%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.8Dec 16, 2024
Change
00%
Bid11.85
Ask13.5
volume0
Intrest7
Strike
3
3
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1
Last Price-
Change
-
Bid11.05
Ask12.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price10.2Dec 19, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price10.05Dec 18, 2024
Change
00%
Bid8.55
Ask10.3
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price8.89Dec 20, 2024
Change
1.0110.2%
Bid8.05
Ask9.8
volume14
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.3Dec 20, 2024
Change
0.9810.56%
Bid7.7
Ask10.5
volume5
Intrest30
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price9.5Dec 18, 2024
Change
00%
Bid6.8
Ask9.85
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price7.59Dec 20, 2024
Change
0.598.43%
Bid6.35
Ask8.85
volume2
Intrest59
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price6.46Dec 20, 2024
Change
0.243.58%
Bid6.3
Ask8
volume2
Intrest26
Strike
8.5
8.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price6.3Dec 19, 2024
Change
00%
Bid5.45
Ask7.3
volume0
Intrest168
Strike
9
9
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price6.04Dec 20, 2024
Change
0.447.86%
Bid5.2
Ask6.9
volume23
Intrest56
Strike
9.5
9.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price5.5Dec 20, 2024
Change
0.47.84%
Bid4.3
Ask7.35
volume63
Intrest710
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest849
Last Price4.76Dec 20, 2024
Change
0.132.81%
Bid3.85
Ask5.5
volume10
Intrest413
Strike
10.5
10.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest189
Last Price4.3Dec 20, 2024
Change
0.051.18%
Bid4.05
Ask5.6
volume68
Intrest125
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume5
Intrest555
Last Price3.85Dec 20, 2024
Change
0.25.48%
Bid2.86
Ask5.15
volume46
Intrest228
Strike
11.5
11.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Last Price3.3Dec 20, 2024
Change
0.258.2%
Bid2.87
Ask4.3
volume180
Intrest352
Strike
12
12
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume43
Intrest1027
Last Price2.95Dec 20, 2024
Change
0.186.5%
Bid2.39
Ask4.05
volume137
Intrest1554
Strike
12.5
12.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume55
Intrest606
Last Price2.31Dec 20, 2024
Change
00%
Bid1.4
Ask3
volume182
Intrest2631
Strike
13
13
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid0.02
Ask0.04
volume617
Intrest4839
Last Price1.77Dec 20, 2024
Change
0.010.56%
Bid1.05
Ask2.02
volume172
Intrest831
Strike
13.5
13.5
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid0.05
Ask0.06
volume1110
Intrest4819
Last Price1.42Dec 20, 2024
Change
0.1612.7%
Bid0.98
Ask1.5
volume1172
Intrest1585
Strike
14
14
Last Price0.08Dec 20, 2024
Change
0.1666.67%
Bid0.08
Ask0.09
volume2978
Intrest6717
Last Price1.05Dec 20, 2024
Change
0.1314.13%
Bid0.83
Ask1.14
volume649
Intrest1589
Strike
14.5
14.5
Last Price0.16Dec 20, 2024
Change
0.2358.97%
Bid0.15
Ask0.17
volume2383
Intrest15401
Last Price0.68Dec 20, 2024
Change
0.046.25%
Bid0.61
Ask0.74
volume3418
Intrest2271
Strike
15
15
Last Price0.31Dec 20, 2024
Change
0.2948.33%
Bid0.3
Ask0.31
volume4553
Intrest7060
Last Price0.41Dec 20, 2024
Change
0.024.65%
Bid0.37
Ask0.47
volume3831
Intrest4351
Strike
15.5
15.5
Last Price0.52Dec 20, 2024
Change
0.3640.91%
Bid0.52
Ask0.55
volume1995
Intrest4723
Last Price0.22Dec 20, 2024
Change
0.0518.52%
Bid0.22
Ask0.24
volume10247
Intrest9054
Strike
16
16
Last Price0.85Dec 20, 2024
Change
0.3830.89%
Bid0.84
Ask0.89
volume1961
Intrest5903
Last Price0.14Dec 20, 2024
Change
0.0422.22%
Bid0.11
Ask0.14
volume5774
Intrest5933
Strike
16.5
16.5
Last Price1.3Dec 20, 2024
Change
0.3119.25%
Bid1.11
Ask1.28
volume719
Intrest2213
Last Price0.06Dec 20, 2024
Change
0.0545.45%
Bid0.06
Ask0.07
volume4418
Intrest11803
Strike
17
17
Last Price1.78Dec 20, 2024
Change
0.314.42%
Bid1.58
Ask1.74
volume1168
Intrest1844
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.03
Ask0.05
volume3426
Intrest5485
Strike
17.5
17.5
Last Price2.24Dec 20, 2024
Change
0.3112.16%
Bid1.1
Ask2.25
volume114
Intrest562
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume2022
Intrest7982
Strike
18
18
Last Price2.51Dec 20, 2024
Change
0.155.64%
Bid2.02
Ask3.5
volume19
Intrest296
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume255
Intrest1538
Strike
18.5
18.5
Last Price3.07Dec 20, 2024
Change
0.134.06%
Bid3
Ask4.1
volume31
Intrest110
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume2296
Intrest3400
Strike
19
19
Last Price3.5Dec 20, 2024
Change
0.359.09%
Bid2.96
Ask4.4
volume1
Intrest61
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid0.01
Ask0.03
volume203
Intrest730
Strike
19.5
19.5
Last Price4.55Dec 18, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume607
Intrest5804
Strike
20
20
Last Price4.8Dec 20, 2024
Change
1.5246.34%
Bid4.35
Ask4.7
volume1
Intrest148
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.07
volume16
Intrest336
Strike
20.5
20.5
Last Price5.7Dec 20, 2024
Change
2.0556.16%
Bid4.5
Ask7.4
volume2
Intrest12
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume304
Intrest2567
Strike
21
21
Last Price5.82Dec 18, 2024
Change
00%
Bid4.65
Ask7.5
volume0
Intrest91
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
21.5
21.5
Last Price5.05Dec 17, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume3
Intrest969
Strike
22
22
Last Price5.3Dec 18, 2024
Change
00%
Bid5.65
Ask8.75
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.08
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.15
Ask10.5
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest193
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
24.5
24.5
Last Price7.6Dec 16, 2024
Change
00%
Bid8.1
Ask11.25
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest73
Strike
25
25
Last Price9.4Dec 18, 2024
Change
00%
Bid8.65
Ask12
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask12.25
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest24
Strike
26
26
Last Price-
Change
-
Bid9.65
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.35
Ask13.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest194
Strike
27
27
Last Price-
Change
-
Bid10.65
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.15
Ask14.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume3
Intrest477
Strike
28
28
Last Price12.52Dec 20, 2024
Change
-
Bid11.8
Ask14.75
volume2
Intrest0
© 2024 Benzinga | All Rights Reserved