$26.58
0.762.94%
가까이에: Dec 16, 4:00 PM EST
$26.56
-0.0217-0.08%
시간외: 7:00 PM EST
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.2Dec 16, 2025
Change
0.190.75%
Bid25.5
Ask25.65
volume16
Intrest5125
Strike
1
1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest28
Last Price24.3Dec 16, 2025
Change
-0%
Bid23.9
Ask26.1
volume16
Intrest182
Strike
2
2
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price23.11Dec 16, 2025
Change
0.20.86%
Bid21.75
Ask25.3
volume23
Intrest82
Strike
3
3
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price22.13Dec 16, 2025
Change
0.190.85%
Bid20.55
Ask24.35
volume14
Intrest51
Strike
4
4
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price21.23Dec 16, 2025
Change
0.421.94%
Bid19.9
Ask23.4
volume4
Intrest82
Strike
5
5
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest195
Last Price20.33Dec 16, 2025
Change
0.411.98%
Bid18.5
Ask22.65
volume1
Intrest79
Strike
6
6
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1074
Last Price19.15Dec 16, 2025
Change
0.321.64%
Bid18.9
Ask19.85
volume3
Intrest104
Strike
7
7
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1382
Last Price18.2Dec 16, 2025
Change
0.753.96%
Bid17.85
Ask18.9
volume5
Intrest142
Strike
8
8
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest160
Last Price17.3Dec 16, 2025
Change
0.42.26%
Bid16.95
Ask19.2
volume54
Intrest144
Strike
9
9
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3330
Last Price16.39Dec 16, 2025
Change
0.382.27%
Bid16.1
Ask18.4
volume12
Intrest237
Strike
10
10
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2670
Last Price15.3Dec 16, 2025
Change
0.140.91%
Bid14.8
Ask17.25
volume101
Intrest182
Strike
11
11
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6644
Last Price14.31Dec 16, 2025
Change
0.151.04%
Bid13.9
Ask16.4
volume111
Intrest265
Strike
12
12
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2942
Last Price13.53Dec 16, 2025
Change
0.050.37%
Bid13.4
Ask14.75
volume126
Intrest307
Strike
13
13
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest9271
Last Price12.54Dec 16, 2025
Change
0.171.37%
Bid12.45
Ask13.6
volume118
Intrest798
Strike
14
14
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8893
Last Price11.15Dec 16, 2025
Change
0.141.27%
Bid11.4
Ask12.75
volume52
Intrest1045
Strike
15
15
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8068
Last Price10.05Dec 16, 2025
Change
0.353.37%
Bid10.05
Ask12.4
volume75
Intrest6601
Strike
16
16
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest7847
Last Price9.37Dec 16, 2025
Change
0.181.88%
Bid9.2
Ask10
volume6
Intrest5619
Strike
17
17
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15547
Last Price8.47Dec 16, 2025
Change
0.242.92%
Bid8.3
Ask8.75
volume59
Intrest1454
Strike
18
18
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19736
Last Price7.43Dec 16, 2025
Change
0.040.54%
Bid7.05
Ask8.4
volume102
Intrest1829
Strike
19
19
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest13994
Last Price6.6Dec 16, 2025
Change
0.6711.3%
Bid6.5
Ask6.7
volume93
Intrest4994
Strike
20
20
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume254
Intrest21954
Last Price5.47Dec 16, 2025
Change
0.428.32%
Bid5.15
Ask5.7
volume15
Intrest1665
Strike
21
21
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume696
Intrest8230
Last Price4.55Dec 16, 2025
Change
0.5112.62%
Bid4.2
Ask5
volume54
Intrest1777
Strike
22
22
Last Price0.02Dec 16, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume257
Intrest8248
Last Price3.65Dec 16, 2025
Change
0.6421.26%
Bid3.4
Ask3.7
volume71
Intrest2410
Strike
23
23
Last Price0.03Dec 16, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume620
Intrest32039
Last Price2.88Dec 16, 2025
Change
0.072.49%
Bid2.94
Ask4
volume17
Intrest175
Strike
23.5
23.5
Last Price0.04Dec 16, 2025
Change
0.0660%
Bid0.04
Ask0.05
volume948
Intrest2876
Last Price2.62Dec 16, 2025
Change
0.523.58%
Bid2.56
Ask2.7
volume961
Intrest6266
Strike
24
24
Last Price0.07Dec 16, 2025
Change
0.0853.33%
Bid0.06
Ask0.07
volume1108
Intrest15250
Last Price2.15Dec 16, 2025
Change
0.5332.72%
Bid1.6
Ask2.35
volume211
Intrest409
Strike
24.5
24.5
Last Price0.1Dec 16, 2025
Change
0.1356.52%
Bid0.09
Ask0.1
volume887
Intrest7588
Last Price1.73Dec 16, 2025
Change
0.540.65%
Bid1.71
Ask1.8
volume1147
Intrest6602
Strike
25
25
Last Price0.15Dec 16, 2025
Change
0.2259.46%
Bid0.15
Ask0.16
volume3744
Intrest28974
Last Price1.32Dec 16, 2025
Change
0.443.48%
Bid1.29
Ask1.35
volume494
Intrest794
Strike
25.5
25.5
Last Price0.23Dec 16, 2025
Change
0.3358.93%
Bid0.23
Ask0.25
volume1977
Intrest12002
Last Price0.95Dec 16, 2025
Change
0.3148.44%
Bid0.94
Ask0.97
volume5130
Intrest9543
Strike
26
26
Last Price0.37Dec 16, 2025
Change
0.4454.32%
Bid0.36
Ask0.38
volume15988
Intrest37936
Last Price0.64Dec 16, 2025
Change
0.1942.22%
Bid0.63
Ask0.65
volume6795
Intrest4966
Strike
26.5
26.5
Last Price0.55Dec 16, 2025
Change
0.5650.45%
Bid0.55
Ask0.56
volume5304
Intrest20577
Last Price0.41Dec 16, 2025
Change
0.1136.67%
Bid0.4
Ask0.42
volume17141
Intrest20846
Strike
27
27
Last Price0.8Dec 16, 2025
Change
0.6544.83%
Bid0.8
Ask0.84
volume1874
Intrest21744
Last Price0.24Dec 16, 2025
Change
0.0314.29%
Bid0.24
Ask0.25
volume9906
Intrest11764
Strike
27.5
27.5
Last Price1.15Dec 16, 2025
Change
0.737.84%
Bid1.13
Ask1.19
volume382
Intrest5753
Last Price0.13Dec 16, 2025
Change
0.017.14%
Bid0.13
Ask0.14
volume16064
Intrest29171
Strike
28
28
Last Price1.59Dec 16, 2025
Change
0.730.57%
Bid1.53
Ask1.59
volume1346
Intrest18566
Last Price0.07Dec 16, 2025
Change
0.0222.22%
Bid0.07
Ask0.08
volume6495
Intrest26413
Strike
28.5
28.5
Last Price2.34Dec 16, 2025
Change
0.517.61%
Bid1.96
Ask2.23
volume174
Intrest2849
Last Price0.04Dec 16, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume8993
Intrest20294
Strike
29
29
Last Price2.47Dec 16, 2025
Change
0.7322.81%
Bid2.42
Ask2.51
volume448
Intrest7868
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume3569
Intrest9823
Strike
29.5
29.5
Last Price3.01Dec 16, 2025
Change
0.4412.75%
Bid2.9
Ask3.05
volume87
Intrest1868
Last Price0.02Dec 16, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume3524
Intrest37980
Strike
30
30
Last Price3.45Dec 16, 2025
Change
0.7517.86%
Bid3.35
Ask3.5
volume227
Intrest6052
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume319
Intrest4726
Strike
30.5
30.5
Last Price4.72Dec 16, 2025
Change
1.2636.42%
Bid2.2
Ask4.65
volume10
Intrest91
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume656
Intrest16820
Strike
31
31
Last Price4.74Dec 16, 2025
Change
0.367.06%
Bid2.7
Ask6.5
volume60
Intrest1881
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.02
volume233
Intrest915
Strike
31.5
31.5
Last Price4.9Dec 15, 2025
Change
-0%
Bid3.1
Ask7
volume0
Intrest21
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume518
Intrest12864
Strike
32
32
Last Price5.64Dec 16, 2025
Change
0.091.62%
Bid5.25
Ask5.7
volume35
Intrest1188
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.22
volume29
Intrest466
Strike
32.5
32.5
Last Price5.68Dec 15, 2025
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume547
Intrest12193
Strike
33
33
Last Price6.8Dec 16, 2025
Change
0.253.82%
Bid4.75
Ask6.95
volume27
Intrest748
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume501
Intrest8566
Strike
34
34
Last Price7.65Dec 16, 2025
Change
0.364.94%
Bid6.1
Ask8.65
volume18
Intrest71
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume849
Intrest22141
Strike
35
35
Last Price8.49Dec 15, 2025
Change
-0%
Bid7.65
Ask10
volume0
Intrest132
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume221
Intrest6994
Strike
36
36
Last Price6.97Nov 28, 2025
Change
-0%
Bid8.1
Ask11.25
volume0
Intrest10
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume24
Intrest2901
Strike
37
37
Last Price10.4Dec 15, 2025
Change
-0%
Bid9.1
Ask11.65
volume0
Intrest9
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume226
Intrest4535
Strike
38
38
Last Price11.8Dec 16, 2025
Change
0.252.16%
Bid10.1
Ask12.65
volume5
Intrest7
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume40
Intrest3881
Strike
39
39
Last Price12.26Dec 15, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest23901
Strike
40
40
Last Price12.3Dec 08, 2025
Change
-0%
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume120
Intrest1361
Strike
41
41
Last Price16.9Nov 21, 2025
Change
-0%
Bid12.95
Ask16.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1900
Strike
42
42
Last Price17.85Nov 21, 2025
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest358
Strike
43
43
Last Price15.15Oct 22, 2025
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3689
Strike
44
44
Last Price17.3Oct 16, 2025
Change
-0%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume35
Intrest832
Strike
45
45
Last Price17.06Nov 17, 2025
Change
-0%
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest775
Strike
46
46
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved