$13.54
-0.18-1.31%
가까이에: -
$13.56
0.020.15%
시간외: 6:23 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.77Mar 21, 2025
Change
00%
Bid10.55
Ask14.65
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask13.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price9.85Mar 21, 2025
Change
00%
Bid8.55
Ask12.65
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price9.3Mar 24, 2025
Change
00%
Bid7.55
Ask11.65
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price8.5Mar 24, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Last Price6.95Mar 24, 2025
Change
00%
Bid6.4
Ask7.65
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.55Mar 24, 2025
Change
00%
Bid6.1
Ask7.05
volume0
Intrest39
Strike
7
7
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest26
Last Price6.07Mar 25, 2025
Change
0.7313.67%
Bid5.35
Ask6.65
volume1
Intrest11
Strike
7.5
7.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1142
Last Price5.65Mar 25, 2025
Change
0.050.88%
Bid5.05
Ask6.3
volume33
Intrest36
Strike
8
8
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price4.38Mar 21, 2025
Change
00%
Bid4.8
Ask5.85
volume0
Intrest49
Strike
8.5
8.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price4.53Mar 25, 2025
Change
0.173.62%
Bid4
Ask5.55
volume4
Intrest226
Strike
9
9
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2381
Last Price3.95Mar 24, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest43
Strike
9.5
9.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest451
Last Price3.53Mar 25, 2025
Change
0.071.94%
Bid3.5
Ask3.6
volume22
Intrest716
Strike
10
10
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest3205
Last Price3.05Mar 25, 2025
Change
0.26.15%
Bid2.87
Ask3.85
volume8
Intrest157
Strike
10.5
10.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest5443
Last Price2.76Mar 25, 2025
Change
0.145.34%
Bid2.34
Ask2.82
volume36
Intrest414
Strike
11
11
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume470
Intrest4543
Last Price2.09Mar 25, 2025
Change
0.167.11%
Bid2.05
Ask2.25
volume93
Intrest1162
Strike
11.5
11.5
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume186
Intrest2858
Last Price1.59Mar 25, 2025
Change
0.179.66%
Bid1.55
Ask1.6
volume198
Intrest2612
Strike
12
12
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume689
Intrest11194
Last Price1.09Mar 25, 2025
Change
0.1914.84%
Bid1.07
Ask1.11
volume641
Intrest5960
Strike
12.5
12.5
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume1059
Intrest4292
Last Price0.65Mar 25, 2025
Change
0.1518.75%
Bid0.63
Ask0.66
volume3479
Intrest9292
Strike
13
13
Last Price0.1Mar 25, 2025
Change
00%
Bid0.09
Ask0.1
volume3004
Intrest8743
Last Price0.3Mar 25, 2025
Change
0.1431.82%
Bid0.29
Ask0.32
volume6934
Intrest16199
Strike
13.5
13.5
Last Price0.26Mar 25, 2025
Change
0.0418.18%
Bid0.25
Ask0.26
volume4720
Intrest4028
Last Price0.11Mar 25, 2025
Change
0.0842.11%
Bid0.11
Ask0.12
volume12548
Intrest17211
Strike
14
14
Last Price0.55Mar 25, 2025
Change
0.0919.57%
Bid0.55
Ask0.58
volume1164
Intrest9447
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume6318
Intrest7507
Strike
14.5
14.5
Last Price0.99Mar 25, 2025
Change
0.1517.86%
Bid0.97
Ask1.01
volume310
Intrest3099
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume4530
Intrest11405
Strike
15
15
Last Price1.47Mar 25, 2025
Change
0.1914.84%
Bid1.45
Ask1.49
volume117
Intrest2394
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume471
Intrest2832
Strike
15.5
15.5
Last Price1.96Mar 25, 2025
Change
0.1810.11%
Bid1.94
Ask2.03
volume51
Intrest1033
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume374
Intrest10664
Strike
16
16
Last Price2.43Mar 25, 2025
Change
0.072.97%
Bid2.44
Ask2.53
volume36
Intrest452
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2014
Strike
16.5
16.5
Last Price2.93Mar 25, 2025
Change
0.165.78%
Bid2.94
Ask3.6
volume10
Intrest293
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume140
Intrest3090
Strike
17
17
Last Price3.36Mar 25, 2025
Change
0.010.3%
Bid3.4
Ask3.5
volume22
Intrest293
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest870
Strike
17.5
17.5
Last Price3.85Mar 24, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest27
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest3293
Strike
18
18
Last Price4.45Mar 24, 2025
Change
00%
Bid4.4
Ask5.25
volume0
Intrest50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1066
Strike
18.5
18.5
Last Price7.44Mar 11, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume48
Intrest863
Strike
19
19
Last Price4.93Feb 24, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest289
Strike
19.5
19.5
Last Price-
Change
-
Bid5.9
Ask6.75
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest938
Strike
20
20
Last Price6.2Mar 25, 2025
Change
1.1515.65%
Bid5.6
Ask6.8
volume1
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask7.05
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest73
Strike
21
21
Last Price9.01Mar 14, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest582
Strike
22
22
Last Price9.61Mar 04, 2025
Change
00%
Bid8.4
Ask9.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest330
Strike
23
23
Last Price-
Change
-
Bid8.55
Ask9.85
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest114
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price11.56Mar 04, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest1
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price15.3Mar 03, 2025
Change
00%
Bid15.65
Ask16.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved