$15.20
-0.16-1.04%
가까이에: -
$15.23
0.030.20%
시간외: 7:59 PM EDT
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.79Jun 18, 2025
Change
00%
Bid13.05
Ask15.35
volume0
Intrest32
Strike
1
1
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest12
Last Price12.25Jun 17, 2025
Change
00%
Bid12.55
Ask13.6
volume0
Intrest159
Strike
2
2
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2222
Last Price12.3Jun 20, 2025
Change
0.352.93%
Bid11.4
Ask12.3
volume1
Intrest194
Strike
3
3
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4886
Last Price11.25Jun 20, 2025
Change
0.221.99%
Bid10.35
Ask11.3
volume206
Intrest1025
Strike
4
4
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1115
Last Price10.26Jun 20, 2025
Change
0.010.1%
Bid10.1
Ask10.25
volume86
Intrest1301
Strike
5
5
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2524
Last Price9.07Jun 20, 2025
Change
0.080.87%
Bid9.1
Ask9.3
volume14
Intrest106
Strike
6
6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price8.2Jun 20, 2025
Change
0.050.61%
Bid7.75
Ask8.25
volume135
Intrest7814
Strike
7
7
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16173
Last Price7.25Jun 20, 2025
Change
0.172.4%
Bid7.15
Ask7.25
volume54
Intrest1898
Strike
8
8
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4363
Last Price6.69Jun 20, 2025
Change
0.729.72%
Bid5.85
Ask6.95
volume1
Intrest10
Strike
8.5
8.5
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Last Price6.25Jun 20, 2025
Change
0.152.34%
Bid6.15
Ask6.3
volume353
Intrest2449
Strike
9
9
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9988
Last Price5.65Jun 20, 2025
Change
0.6713.45%
Bid4.7
Ask6.7
volume2
Intrest7
Strike
9.5
9.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest97
Last Price5.18Jun 20, 2025
Change
0.224.07%
Bid5.15
Ask5.3
volume623
Intrest9705
Strike
10
10
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest30354
Last Price4.75Jun 20, 2025
Change
0.12.06%
Bid4.65
Ask4.8
volume2
Intrest81
Strike
10.5
10.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest739
Last Price4.1Jun 20, 2025
Change
0.36.82%
Bid4.15
Ask4.25
volume2201
Intrest5838
Strike
11
11
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest10328
Last Price3.75Jun 20, 2025
Change
0.12.6%
Bid3.65
Ask3.75
volume38
Intrest115
Strike
11.5
11.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2378
Last Price3.2Jun 20, 2025
Change
0.154.48%
Bid3.15
Ask3.3
volume1915
Intrest9813
Strike
12
12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume244
Intrest130809
Last Price2.71Jun 20, 2025
Change
0.165.57%
Bid2.64
Ask2.74
volume257
Intrest517
Strike
12.5
12.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume341
Intrest20377
Last Price2.24Jun 20, 2025
Change
0.14.27%
Bid2.13
Ask2.36
volume1622
Intrest10888
Strike
13
13
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume662
Intrest84090
Last Price1.77Jun 20, 2025
Change
0.136.84%
Bid1.65
Ask1.75
volume384
Intrest5154
Strike
13.5
13.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1124
Intrest14839
Last Price1.22Jun 20, 2025
Change
0.139.63%
Bid1.18
Ask1.26
volume4662
Intrest17956
Strike
14
14
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume2524
Intrest26587
Last Price0.7Jun 20, 2025
Change
0.222.22%
Bid0.7
Ask0.71
volume4856
Intrest15858
Strike
14.5
14.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume8950
Intrest18125
Last Price0.22Jun 20, 2025
Change
0.2452.17%
Bid0.19
Ask0.22
volume31421
Intrest50874
Strike
15
15
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume15915
Intrest19097
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume31038
Intrest33704
Strike
15.5
15.5
Last Price0.31Jun 20, 2025
Change
00%
Bid0.21
Ask0.46
volume3048
Intrest2136
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume10036
Intrest51794
Strike
16
16
Last Price0.78Jun 20, 2025
Change
0.114.71%
Bid0.76
Ask0.87
volume1393
Intrest3575
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1756
Intrest5274
Strike
16.5
16.5
Last Price1.2Jun 20, 2025
Change
0.054.35%
Bid1.02
Ask1.55
volume41
Intrest46
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume169
Intrest23728
Strike
17
17
Last Price1.74Jun 20, 2025
Change
0.074.19%
Bid1.73
Ask1.94
volume31
Intrest5185
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest545
Strike
17.5
17.5
Last Price2.4Jun 18, 2025
Change
00%
Bid1.6
Ask2.54
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3422
Intrest21982
Strike
18
18
Last Price2.86Jun 20, 2025
Change
0.217.92%
Bid2.41
Ask2.9
volume7
Intrest607
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest250
Strike
18.5
18.5
Last Price3.46Jun 20, 2025
Change
0.257.79%
Bid2.24
Ask3.9
volume8
Intrest8
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest8478
Strike
19
19
Last Price3.82Jun 20, 2025
Change
0.25.52%
Bid3.35
Ask3.9
volume17
Intrest388
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest49671
Strike
20
20
Last Price5.45Jun 17, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6225
Strike
21
21
Last Price7Apr 29, 2025
Change
00%
Bid5.75
Ask6.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest2392
Strike
22
22
Last Price9.3Mar 21, 2025
Change
00%
Bid6.65
Ask7.65
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest12006
Strike
23
23
Last Price11.75Mar 11, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2309
Strike
24
24
Last Price9.03Jun 18, 2025
Change
00%
Bid7.85
Ask8.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest8060
Strike
25
25
Last Price9.83Jun 18, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1013
Strike
26
26
Last Price14.77Mar 10, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1771
Strike
27
27
Last Price11.94Jun 20, 2025
Change
0.685.39%
Bid11.15
Ask11.9
volume5
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4965
Strike
28
28
Last Price12.89Jun 20, 2025
Change
0.393.12%
Bid12.65
Ask12.9
volume5
Intrest0
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest226
Strike
29
29
Last Price13.89Jun 17, 2025
Change
00%
Bid12.55
Ask13.85
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2143
Strike
30
30
Last Price14.9Jun 20, 2025
Change
0.211.43%
Bid14.65
Ask14.9
volume5
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest86
Strike
31
31
Last Price15.85Jun 20, 2025
Change
2.2516.54%
Bid15.4
Ask16.65
volume5
Intrest0
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest169
Strike
32
32
Last Price-
Change
-
Bid16.45
Ask18
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
33
33
Last Price16.7Jan 31, 2025
Change
00%
Bid16.95
Ask18.25
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest247
Strike
34
34
Last Price15.95Jan 24, 2025
Change
00%
Bid17.95
Ask18.85
volume0
Intrest0
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest410
Strike
35
35
Last Price19.99Jun 20, 2025
Change
-
Bid19.65
Ask20.8
volume5
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1358
Strike
36
36
Last Price20.94Jun 20, 2025
Change
-
Bid19.8
Ask21.3
volume5
Intrest0
© 2025 Benzinga | All Rights Reserved