$10.73
-0.21-1.92%
프리마켓: 9:04 AM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoFi Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoFi Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.75Apr 14, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest60
Strike
1
1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price8.82Apr 15, 2025
Change
00%
Bid7.65
Ask10.2
volume0
Intrest48
Strike
2
2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Last Price7.85Apr 15, 2025
Change
00%
Bid6.65
Ask9.2
volume0
Intrest30
Strike
3
3
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest229
Last Price7Apr 15, 2025
Change
00%
Bid5.95
Ask7.7
volume0
Intrest76
Strike
4
4
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest395
Last Price5.79Apr 15, 2025
Change
00%
Bid5.45
Ask7
volume0
Intrest271
Strike
5
5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1331
Last Price-
Change
-
Bid4.55
Ask6.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest155
Last Price4.83Apr 15, 2025
Change
00%
Bid4.15
Ask5.55
volume0
Intrest1323
Strike
6
6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3047
Last Price4.47Apr 15, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest16
Strike
6.5
6.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price3.96Apr 15, 2025
Change
00%
Bid3.05
Ask4
volume0
Intrest811
Strike
7
7
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4942
Last Price3.35Apr 14, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest216
Strike
7.5
7.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4725
Last Price2.88Apr 15, 2025
Change
00%
Bid2.86
Ask2.98
volume0
Intrest2320
Strike
8
8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9092
Last Price2.37Apr 15, 2025
Change
00%
Bid2.04
Ask2.65
volume0
Intrest939
Strike
8.5
8.5
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6793
Last Price1.93Apr 15, 2025
Change
00%
Bid1.79
Ask1.98
volume0
Intrest3516
Strike
9
9
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest29123
Last Price1.37Apr 15, 2025
Change
00%
Bid1.19
Ask1.49
volume0
Intrest1734
Strike
9.5
9.5
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3447
Last Price0.99Apr 15, 2025
Change
00%
Bid0.97
Ask1.01
volume0
Intrest9250
Strike
10
10
Last Price0.04Apr 15, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest21738
Last Price0.53Apr 15, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest5442
Strike
10.5
10.5
Last Price0.1Apr 15, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest5634
Last Price0.21Apr 15, 2025
Change
00%
Bid0.21
Ask0.22
volume0
Intrest14968
Strike
11
11
Last Price0.26Apr 15, 2025
Change
00%
Bid0.26
Ask0.27
volume0
Intrest13203
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest11852
Strike
11.5
11.5
Last Price0.61Apr 15, 2025
Change
00%
Bid0.58
Ask0.63
volume0
Intrest8835
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest20780
Strike
12
12
Last Price1.08Apr 15, 2025
Change
00%
Bid1.06
Ask1.13
volume0
Intrest10692
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest16011
Strike
12.5
12.5
Last Price1.57Apr 15, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1556
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17949
Strike
13
13
Last Price2.09Apr 15, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest5142
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7052
Strike
13.5
13.5
Last Price2.63Apr 15, 2025
Change
00%
Bid2.52
Ask2.65
volume0
Intrest9075
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26347
Strike
14
14
Last Price3Apr 15, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest4656
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1118
Strike
14.5
14.5
Last Price3.69Apr 15, 2025
Change
00%
Bid3.5
Ask4.45
volume0
Intrest40
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25815
Strike
15
15
Last Price4.09Apr 15, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest4104
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Strike
15.5
15.5
Last Price4.9Apr 11, 2025
Change
00%
Bid4.5
Ask4.85
volume0
Intrest11
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14113
Strike
16
16
Last Price5.12Apr 15, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest2379
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
16.5
16.5
Last Price5.87Apr 10, 2025
Change
00%
Bid5.5
Ask5.85
volume0
Intrest4
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10575
Strike
17
17
Last Price6.19Apr 14, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest117
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
17.5
17.5
Last Price4.35Mar 26, 2025
Change
00%
Bid6.4
Ask6.85
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13978
Strike
18
18
Last Price7.27Apr 14, 2025
Change
00%
Bid7
Ask8.05
volume0
Intrest161
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
18.5
18.5
Last Price8.7Apr 07, 2025
Change
00%
Bid7.45
Ask7.7
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5962
Strike
19
19
Last Price8.28Apr 10, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest50
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15961
Strike
20
20
Last Price10.25Apr 07, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest7
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3015
Strike
21
21
Last Price9.9Mar 10, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2747
Strike
22
22
Last Price10.05Mar 18, 2025
Change
00%
Bid10.05
Ask12.05
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
23
23
Last Price11.41Mar 13, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2879
Strike
24
24
Last Price9.4Feb 21, 2025
Change
00%
Bid12.85
Ask13.4
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4896
Strike
25
25
Last Price11.7Mar 26, 2025
Change
00%
Bid13.95
Ask14.5
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1596
Strike
26
26
Last Price11.78Mar 03, 2025
Change
00%
Bid14.85
Ask15.3
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest926
Strike
27
27
Last Price13.1Jan 10, 2025
Change
00%
Bid15.85
Ask16.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1372
Strike
28
28
Last Price12.1Jan 27, 2025
Change
00%
Bid16.15
Ask17.35
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
29
29
Last Price16.47Mar 21, 2025
Change
00%
Bid17.25
Ask18.4
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5855
Strike
30
30
Last Price14.08Feb 14, 2025
Change
00%
Bid18.1
Ask19.2
volume0
Intrest1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Strike
31
31
Last Price13.6Jan 23, 2025
Change
00%
Bid19.5
Ask21.05
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest213
Strike
32
32
Last Price-
Change
-
Bid20.85
Ask21.55
volume0
Intrest0
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
33
33
Last Price-
Change
-
Bid21.8
Ask22.9
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
34
34
Last Price24.55Apr 09, 2025
Change
00%
Bid22.8
Ask23.2
volume0
Intrest0
Last Price0.22Jan 23, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid23.9
Ask25
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
36
36
Last Price22.85Mar 26, 2025
Change
00%
Bid24.45
Ask26
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved